S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,40 16:51 |
210,70 210,53 |
+0,41 % 0,87 |
212,15 210,40 |
40,98 Tsd. | |
Brown and Brown Inc US1152361010 |
102,17 16:52 |
102,03 102,17 |
+0,00 % 0,00 |
102,35 101,39 |
383,57 Tsd. | |
Brown Forman Corp US1156372096 |
46,20 16:51 |
46,40 46,09 |
+0,24 % 0,11 |
46,75 46,17 |
176,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
182,16 16:51 |
178,00 175,72 |
+3,66 % 6,44 |
182,79 177,58 |
267,82 Tsd. | |
Bunge Global SA CH1300646267 |
97,46 16:51 |
96,81 96,43 |
+1,07 % 1,03 |
97,93 96,43 |
120,59 Tsd. | |
BXP Inc US1011211018 |
80,05 16:52 |
79,54 78,61 |
+1,83 % 1,44 |
80,58 79,18 |
347,37 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,0300 16:51 |
269,4100 269,9000 |
-0,32 % -0,87 |
270,8700 266,2200 |
194,99 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7600 16:52 |
36,9300 36,5300 |
+6,10 % 2,23 |
38,8700 36,9100 |
1,18 Mio. | |
Camden Property Trust US1331311027 |
123,88 16:52 |
123,63 123,10 |
+0,63 % 0,78 |
124,64 123,63 |
90,75 Tsd. | |
Campbell Soup Co US1344291091 |
50,5600 16:51 |
49,8400 49,7800 |
+1,57 % 0,78 |
50,6200 49,7850 |
298,57 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,14 16:52 |
138,50 137,54 |
+1,89 % 2,60 |
140,65 137,64 |
341,08 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,42 16:52 |
112,50 112,39 |
+0,91 % 1,03 |
113,83 112,04 |
139,16 Tsd. | |
CarMax Group US1431301027 |
78,69 16:52 |
77,16 76,28 |
+3,16 % 2,41 |
78,95 77,16 |
477,06 Tsd. | |
Carnival Corp PA1436583006 |
17,39 16:52 |
17,01 16,92 |
+2,78 % 0,47 |
17,42 17,00 |
6,77 Mio. | |
Carrier Global Corp US14448C1045 |
76,37 16:51 |
75,89 75,37 |
+1,33 % 1,00 |
76,75 75,64 |
933,22 Tsd. |