S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,59 18:54 |
210,70 210,53 |
+0,50 % 1,06 |
212,24 210,40 |
92,15 Tsd. | |
Brown and Brown Inc US1152361010 |
102,91 19:02 |
102,03 102,17 |
+0,72 % 0,74 |
103,13 101,39 |
629,37 Tsd. | |
Brown Forman Corp US1156372096 |
45,96 19:03 |
46,40 46,09 |
-0,28 % -0,13 |
46,75 45,81 |
500,41 Tsd. | |
Builders FirstSource Inc US12008R1077 |
183,43 19:02 |
178,00 175,72 |
+4,39 % 7,71 |
184,50 177,58 |
496,56 Tsd. | |
Bunge Global SA CH1300646267 |
97,65 19:00 |
96,81 96,43 |
+1,27 % 1,22 |
98,05 96,43 |
241,97 Tsd. | |
BXP Inc US1011211018 |
79,52 19:01 |
79,54 78,61 |
+1,15 % 0,91 |
80,58 79,18 |
521,96 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,7511 19:02 |
269,4100 269,9000 |
-0,06 % -0,15 |
270,8700 266,2200 |
430,25 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8800 19:02 |
36,9300 36,5300 |
+6,43 % 2,35 |
39,0050 36,9100 |
2,41 Mio. | |
Camden Property Trust US1331311027 |
125,13 19:01 |
123,63 123,10 |
+1,65 % 2,03 |
125,30 123,53 |
298,37 Tsd. | |
Campbell Soup Co US1344291091 |
50,9300 19:02 |
49,8400 49,7800 |
+2,31 % 1,15 |
50,9400 49,7850 |
611,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,43 19:02 |
138,50 137,54 |
+0,65 % 0,89 |
140,65 137,64 |
625,56 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,47 19:02 |
112,50 112,39 |
+0,96 % 1,08 |
113,83 112,04 |
305,77 Tsd. | |
CarMax Group US1431301027 |
78,24 19:01 |
77,16 76,28 |
+2,57 % 1,96 |
78,95 77,16 |
717,42 Tsd. | |
Carnival Corp PA1436583006 |
17,33 19:02 |
17,01 16,92 |
+2,42 % 0,41 |
17,49 17,00 |
13,31 Mio. | |
Carrier Global Corp US14448C1045 |
77,41 19:01 |
75,89 75,37 |
+2,71 % 2,04 |
77,48 75,64 |
1,97 Mio. |