S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,60 17:04 |
210,70 210,53 |
+0,51 % 1,07 |
212,15 210,40 |
45,94 Tsd. | |
Brown and Brown Inc US1152361010 |
102,42 17:03 |
102,03 102,17 |
+0,24 % 0,25 |
102,42 101,39 |
406,30 Tsd. | |
Brown Forman Corp US1156372096 |
46,07 17:04 |
46,40 46,09 |
-0,04 % -0,02 |
46,75 46,07 |
229,87 Tsd. | |
Builders FirstSource Inc US12008R1077 |
182,36 17:04 |
178,00 175,72 |
+3,78 % 6,64 |
182,79 177,58 |
282,37 Tsd. | |
Bunge Global SA CH1300646267 |
97,47 17:01 |
96,81 96,43 |
+1,08 % 1,04 |
97,93 96,43 |
130,20 Tsd. | |
BXP Inc US1011211018 |
79,52 17:03 |
79,54 78,61 |
+1,16 % 0,91 |
80,58 79,18 |
366,63 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,7350 17:04 |
269,4100 269,9000 |
-0,06 % -0,17 |
270,8700 266,2200 |
209,38 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8050 17:04 |
36,9300 36,5300 |
+6,23 % 2,28 |
39,0050 36,9100 |
1,34 Mio. | |
Camden Property Trust US1331311027 |
123,61 17:02 |
123,63 123,10 |
+0,41 % 0,51 |
124,64 123,61 |
98,51 Tsd. | |
Campbell Soup Co US1344291091 |
50,4500 17:03 |
49,8400 49,7800 |
+1,35 % 0,67 |
50,6200 49,7850 |
314,31 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,34 17:03 |
138,50 137,54 |
+1,31 % 1,80 |
140,65 137,64 |
375,90 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,32 17:04 |
112,50 112,39 |
+0,83 % 0,93 |
113,83 112,04 |
165,12 Tsd. | |
CarMax Group US1431301027 |
78,38 17:04 |
77,16 76,28 |
+2,75 % 2,10 |
78,95 77,16 |
507,97 Tsd. | |
Carnival Corp PA1436583006 |
17,43 17:03 |
17,01 16,92 |
+3,04 % 0,52 |
17,46 17,00 |
7,54 Mio. | |
Carrier Global Corp US14448C1045 |
76,57 17:04 |
75,89 75,37 |
+1,59 % 1,20 |
76,75 75,64 |
1,03 Mio. |