S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,50 20:15 |
211,32 210,65 |
+0,88 % 1,85 |
213,09 210,29 |
232,49 Tsd. | |
Brown and Brown Inc US1152361010 |
103,16 20:15 |
103,92 103,72 |
-0,54 % -0,56 |
104,90 103,09 |
659,13 Tsd. | |
Brown Forman Corp US1156372096 |
45,35 20:15 |
46,40 46,34 |
-2,14 % -0,99 |
46,40 45,32 |
753,01 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,50 20:15 |
167,89 166,16 |
+2,01 % 3,34 |
170,69 165,69 |
397,48 Tsd. | |
Bunge Global SA CH1300646267 |
96,05 20:16 |
98,93 98,92 |
-2,90 % -2,87 |
99,24 95,95 |
487,54 Tsd. | |
BXP Inc US1011211018 |
73,66 20:15 |
74,52 74,30 |
-0,86 % -0,64 |
74,74 73,07 |
380,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,3600 20:15 |
253,9100 252,8100 |
+1,40 % 3,55 |
256,7000 252,3400 |
854,02 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1400 20:15 |
36,0300 36,0000 |
+0,39 % 0,14 |
36,1700 34,9600 |
1,44 Mio. | |
Camden Property Trust US1331311027 |
122,59 20:15 |
121,93 121,32 |
+1,04 % 1,27 |
122,78 121,63 |
956,35 Tsd. | |
Campbell Soup Co US1344291091 |
51,2600 20:16 |
51,7400 51,7400 |
-0,93 % -0,48 |
52,8050 51,2300 |
1,87 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,43 20:16 |
140,26 142,60 |
-2,92 % -4,17 |
140,63 131,55 |
5,15 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,56 20:15 |
112,97 112,80 |
+1,56 % 1,76 |
114,85 112,37 |
832,85 Tsd. | |
CarMax Group US1431301027 |
76,36 20:15 |
79,51 80,63 |
-5,30 % -4,27 |
79,84 75,16 |
1,82 Mio. | |
Carnival Corp PA1436583006 |
15,89 20:15 |
16,13 16,03 |
-0,87 % -0,14 |
16,17 15,49 |
10,89 Mio. | |
Carrier Global Corp US14448C1045 |
71,61 20:15 |
71,39 70,73 |
+1,24 % 0,88 |
72,09 71,00 |
1,54 Mio. |