S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,27 20:57 |
210,10 211,25 |
-0,46 % -0,98 |
210,68 208,58 |
115,44 Tsd. | |
Brown and Brown Inc US1152361010 |
101,61 20:58 |
100,60 100,70 |
+0,90 % 0,91 |
101,74 100,00 |
570,59 Tsd. | |
Brown Forman Corp US1156372096 |
46,15 20:56 |
45,56 45,57 |
+1,26 % 0,58 |
46,33 45,18 |
563,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,33 20:57 |
170,32 169,99 |
+2,55 % 4,34 |
176,03 169,05 |
540,44 Tsd. | |
Bunge Global SA CH1300646267 |
96,01 20:56 |
95,85 95,90 |
+0,11 % 0,11 |
96,62 94,99 |
226,43 Tsd. | |
BXP Inc US1011211018 |
78,20 20:57 |
76,50 76,29 |
+2,50 % 1,91 |
79,10 76,32 |
876,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,1200 20:57 |
265,2400 264,7200 |
+2,42 % 6,40 |
272,2800 264,5500 |
1,08 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,0950 20:57 |
36,5000 36,3500 |
-0,70 % -0,26 |
36,6700 35,3500 |
2,84 Mio. | |
Camden Property Trust US1331311027 |
122,86 20:58 |
122,51 122,53 |
+0,27 % 0,33 |
123,47 122,20 |
674,77 Tsd. | |
Campbell Soup Co US1344291091 |
49,5500 20:57 |
48,9200 49,1400 |
+0,83 % 0,41 |
49,6200 48,8250 |
1,00 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,92 20:58 |
136,74 136,46 |
+0,33 % 0,46 |
138,07 134,73 |
1,11 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,78 20:57 |
113,28 113,35 |
-0,50 % -0,57 |
113,55 112,45 |
632,85 Tsd. | |
CarMax Group US1431301027 |
75,88 20:57 |
75,44 75,20 |
+0,90 % 0,68 |
76,91 74,61 |
710,94 Tsd. | |
Carnival Corp PA1436583006 |
16,90 20:57 |
16,64 16,54 |
+2,15 % 0,36 |
17,17 16,62 |
20,68 Mio. | |
Carrier Global Corp US14448C1045 |
74,70 20:57 |
73,44 73,67 |
+1,40 % 1,03 |
74,87 73,19 |
2,00 Mio. |