S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,69 20:54 |
212,74 214,15 |
-1,62 % -3,46 |
212,94 208,02 |
206,41 Tsd. | |
Brown and Brown Inc US1152361010 |
100,25 20:55 |
102,78 103,13 |
-2,80 % -2,89 |
102,78 99,40 |
848,94 Tsd. | |
Brown Forman Corp US1156372096 |
45,41 20:54 |
45,63 45,58 |
-0,37 % -0,17 |
45,63 44,82 |
555,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,97 20:55 |
169,49 170,96 |
-1,17 % -2,00 |
171,14 163,37 |
763,55 Tsd. | |
Bunge Global SA CH1300646267 |
95,30 20:54 |
96,32 96,18 |
-0,91 % -0,88 |
96,32 94,49 |
455,27 Tsd. | |
BXP Inc US1011211018 |
75,70 20:55 |
73,82 74,51 |
+1,60 % 1,19 |
76,00 73,23 |
474,12 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,0473 20:54 |
256,3500 255,8500 |
+2,81 % 7,20 |
263,5400 254,7950 |
965,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0330 20:54 |
35,9400 36,1000 |
-0,19 % -0,07 |
36,3199 34,8800 |
2,56 Mio. | |
Camden Property Trust US1331311027 |
122,56 20:55 |
121,60 123,17 |
-0,50 % -0,62 |
122,90 121,33 |
959,26 Tsd. | |
Campbell Soup Co US1344291091 |
49,0300 20:54 |
51,2500 51,1000 |
-4,05 % -2,07 |
51,2600 48,9700 |
1,78 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,68 20:56 |
136,75 137,99 |
-1,67 % -2,31 |
136,80 132,61 |
1,82 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,27 20:54 |
113,75 114,37 |
-0,96 % -1,10 |
113,89 112,32 |
943,19 Tsd. | |
CarMax Group US1431301027 |
74,76 20:54 |
76,89 77,72 |
-3,81 % -2,96 |
76,89 73,84 |
1,19 Mio. | |
Carnival Corp PA1436583006 |
16,41 20:56 |
16,11 16,14 |
+1,67 % 0,27 |
16,46 15,88 |
15,04 Mio. | |
Carrier Global Corp US14448C1045 |
73,87 20:55 |
71,76 71,83 |
+2,84 % 2,04 |
74,00 70,37 |
3,28 Mio. |