S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,41 17:59 |
211,32 210,65 |
+0,83 % 1,76 |
212,98 210,29 |
129,92 Tsd. | |
Brown and Brown Inc US1152361010 |
103,30 17:59 |
103,92 103,72 |
-0,41 % -0,43 |
104,90 103,27 |
313,42 Tsd. | |
Brown Forman Corp US1156372096 |
45,65 17:59 |
46,40 46,34 |
-1,49 % -0,69 |
46,40 45,65 |
476,61 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,74 17:59 |
167,89 166,16 |
+0,95 % 1,58 |
170,69 165,69 |
252,92 Tsd. | |
Bunge Global SA CH1300646267 |
97,51 17:58 |
98,93 98,92 |
-1,43 % -1,41 |
99,24 97,13 |
207,44 Tsd. | |
BXP Inc US1011211018 |
73,76 17:59 |
74,52 74,30 |
-0,73 % -0,54 |
74,74 73,27 |
219,07 Tsd. | |
Cadence Design Systems Inc US1273871087 |
252,7550 18:00 |
253,9100 252,8100 |
-0,02 % -0,06 |
256,7000 252,3400 |
558,34 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,7700 17:59 |
36,0300 36,0000 |
-0,64 % -0,23 |
36,0950 34,9600 |
970,69 Tsd. | |
Camden Property Trust US1331311027 |
122,38 17:59 |
121,93 121,32 |
+0,87 % 1,06 |
122,75 121,63 |
584,13 Tsd. | |
Campbell Soup Co US1344291091 |
52,6000 17:59 |
51,7400 51,7400 |
+1,66 % 0,86 |
52,8050 51,6100 |
1,12 Mio. | |
Capital One Financial Corporation US14040H1059 |
133,09 17:59 |
140,26 142,60 |
-6,67 % -9,51 |
140,63 132,59 |
2,82 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,03 17:59 |
112,97 112,80 |
+1,09 % 1,23 |
114,85 112,37 |
510,66 Tsd. | |
CarMax Group US1431301027 |
75,84 17:59 |
79,51 80,63 |
-5,95 % -4,80 |
79,84 75,83 |
1,22 Mio. | |
Carnival Corp PA1436583006 |
15,69 18:00 |
16,13 16,03 |
-2,12 % -0,34 |
16,17 15,49 |
7,48 Mio. | |
Carrier Global Corp US14448C1045 |
71,34 18:00 |
71,39 70,73 |
+0,86 % 0,61 |
72,09 71,00 |
974,08 Tsd. |