S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,15 16:06 |
208,14 207,59 |
+1,23 % 2,56 |
210,58 208,14 |
35,93 Tsd. | |
Brown and Brown Inc US1152361010 |
103,69 16:06 |
104,63 103,94 |
-0,24 % -0,25 |
105,10 103,67 |
89,68 Tsd. | |
Brown Forman Corp US1156372096 |
45,95 16:06 |
45,19 45,14 |
+1,78 % 0,81 |
45,95 44,92 |
192,27 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,57 16:06 |
169,60 168,51 |
+0,04 % 0,06 |
170,72 167,05 |
108,10 Tsd. | |
Bunge Global SA CH1300646267 |
98,44 16:06 |
98,53 98,44 |
+0,00 % 0,00 |
99,45 97,36 |
102,52 Tsd. | |
BXP Inc US1011211018 |
74,13 16:06 |
74,51 74,56 |
-0,58 % -0,43 |
74,63 73,47 |
90,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,2650 16:07 |
251,3300 247,5200 |
+1,11 % 2,75 |
252,3100 249,9900 |
447,41 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,5500 16:06 |
37,1800 36,8700 |
+1,84 % 0,68 |
37,7100 36,9600 |
285,18 Tsd. | |
Camden Property Trust US1331311027 |
122,10 16:06 |
121,99 122,17 |
-0,06 % -0,08 |
122,45 121,38 |
160,80 Tsd. | |
Campbell Soup Co US1344291091 |
52,0800 16:06 |
51,8900 51,8900 |
+0,37 % 0,19 |
52,2400 51,7250 |
217,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,96 16:07 |
140,42 139,00 |
+1,41 % 1,96 |
141,00 139,95 |
191,49 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,92 16:06 |
112,50 111,77 |
+1,03 % 1,15 |
113,11 112,07 |
192,53 Tsd. | |
CarMax Group US1431301027 |
80,93 16:06 |
79,68 79,38 |
+1,95 % 1,55 |
81,00 79,68 |
77,44 Tsd. | |
Carnival Corp PA1436583006 |
16,06 16:07 |
15,88 15,67 |
+2,46 % 0,39 |
16,07 15,85 |
2,34 Mio. | |
Carrier Global Corp US14448C1045 |
70,63 16:06 |
70,21 69,48 |
+1,66 % 1,15 |
71,42 69,79 |
240,49 Tsd. |