S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,21 21:02 |
208,14 207,59 |
+1,26 % 2,62 |
211,60 208,14 |
211,51 Tsd. | |
Brown and Brown Inc US1152361010 |
103,98 21:02 |
104,63 103,94 |
+0,03 % 0,04 |
105,10 103,40 |
577,62 Tsd. | |
Brown Forman Corp US1156372096 |
46,72 21:02 |
45,19 45,14 |
+3,50 % 1,58 |
47,00 44,92 |
1,58 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,94 21:02 |
169,60 168,51 |
-0,93 % -1,58 |
170,72 166,10 |
570,22 Tsd. | |
Bunge Global SA CH1300646267 |
99,09 21:02 |
98,53 98,44 |
+0,66 % 0,65 |
99,45 97,36 |
554,78 Tsd. | |
BXP Inc US1011211018 |
73,81 21:01 |
74,51 74,56 |
-1,01 % -0,75 |
74,63 73,47 |
484,24 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,6447 21:02 |
251,3300 247,5200 |
+1,26 % 3,12 |
252,3100 245,7700 |
1,56 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,9000 21:03 |
37,1800 36,8700 |
-2,63 % -0,97 |
37,7100 35,9000 |
1,85 Mio. | |
Camden Property Trust US1331311027 |
121,79 21:03 |
121,99 122,17 |
-0,31 % -0,38 |
122,85 121,38 |
1,38 Mio. | |
Campbell Soup Co US1344291091 |
51,8950 21:03 |
51,8900 51,8900 |
+0,01 % 0,01 |
52,2400 51,6000 |
1,37 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,27 21:02 |
140,42 139,00 |
+3,07 % 4,27 |
143,53 139,95 |
1,13 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,48 21:02 |
112,50 111,77 |
+1,53 % 1,71 |
113,67 112,07 |
968,98 Tsd. | |
CarMax Group US1431301027 |
80,84 21:03 |
79,68 79,38 |
+1,84 % 1,46 |
81,55 79,68 |
828,31 Tsd. | |
Carnival Corp PA1436583006 |
15,98 21:01 |
15,88 15,67 |
+1,98 % 0,31 |
16,21 15,85 |
11,53 Mio. | |
Carrier Global Corp US14448C1045 |
70,57 21:03 |
70,21 69,48 |
+1,57 % 1,09 |
71,42 69,79 |
1,43 Mio. |