S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,53 20:53 |
211,32 210,65 |
+1,37 % 2,88 |
213,53 210,29 |
295,57 Tsd. | |
Brown and Brown Inc US1152361010 |
103,22 20:54 |
103,92 103,72 |
-0,48 % -0,50 |
104,90 103,08 |
728,26 Tsd. | |
Brown Forman Corp US1156372096 |
45,42 20:53 |
46,40 46,34 |
-1,99 % -0,92 |
46,40 45,32 |
824,22 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,24 20:52 |
167,89 166,16 |
+2,46 % 4,08 |
170,69 165,69 |
494,55 Tsd. | |
Bunge Global SA CH1300646267 |
96,24 20:54 |
98,93 98,92 |
-2,71 % -2,69 |
99,24 95,79 |
554,07 Tsd. | |
BXP Inc US1011211018 |
74,10 20:53 |
74,52 74,30 |
-0,27 % -0,20 |
74,74 73,07 |
426,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,8000 20:52 |
253,9100 252,8100 |
+1,18 % 2,99 |
256,7000 252,3400 |
915,96 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3100 20:54 |
36,0300 36,0000 |
+0,86 % 0,31 |
36,4100 34,9600 |
1,82 Mio. | |
Camden Property Trust US1331311027 |
123,06 20:54 |
121,93 121,32 |
+1,44 % 1,74 |
123,18 121,63 |
1,15 Mio. | |
Campbell Soup Co US1344291091 |
50,9706 20:53 |
51,7400 51,7400 |
-1,49 % -0,77 |
52,8050 50,8000 |
2,20 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,45 20:54 |
140,26 142,60 |
-3,61 % -5,15 |
140,63 131,55 |
5,77 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,83 20:53 |
112,97 112,80 |
+1,80 % 2,03 |
114,85 112,37 |
935,04 Tsd. | |
CarMax Group US1431301027 |
77,03 20:52 |
79,51 80,63 |
-4,46 % -3,60 |
79,84 75,16 |
1,99 Mio. | |
Carnival Corp PA1436583006 |
16,04 20:53 |
16,13 16,03 |
+0,06 % 0,01 |
16,17 15,49 |
11,97 Mio. | |
Carrier Global Corp US14448C1045 |
71,82 20:54 |
71,39 70,73 |
+1,53 % 1,09 |
72,09 71,00 |
1,73 Mio. |