S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,77 16:14 |
211,32 210,65 |
+0,06 % 0,12 |
212,21 210,29 |
25,51 Tsd. | |
Brown and Brown Inc US1152361010 |
103,84 16:14 |
103,92 103,72 |
+0,12 % 0,12 |
104,90 103,47 |
86,96 Tsd. | |
Brown Forman Corp US1156372096 |
46,00 16:14 |
46,40 46,34 |
-0,73 % -0,34 |
46,40 45,88 |
188,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,18 16:15 |
167,89 166,16 |
+0,01 % 0,02 |
168,95 165,69 |
86,83 Tsd. | |
Bunge Global SA CH1300646267 |
97,31 16:14 |
98,93 98,92 |
-1,63 % -1,61 |
99,24 97,31 |
79,50 Tsd. | |
BXP Inc US1011211018 |
73,53 16:14 |
74,52 74,30 |
-1,04 % -0,78 |
74,74 73,52 |
39,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,5800 16:14 |
253,9100 252,8100 |
+0,70 % 1,77 |
255,4500 252,3400 |
169,18 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,0650 16:14 |
36,0300 36,0000 |
-2,60 % -0,94 |
36,0950 34,9600 |
287,69 Tsd. | |
Camden Property Trust US1331311027 |
122,15 16:14 |
121,93 121,32 |
+0,68 % 0,83 |
122,50 121,63 |
154,22 Tsd. | |
Campbell Soup Co US1344291091 |
52,3550 16:14 |
51,7400 51,7400 |
+1,19 % 0,62 |
52,6500 51,6100 |
511,24 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,43 16:15 |
140,26 142,60 |
-6,43 % -9,18 |
140,63 132,86 |
1,23 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,40 16:15 |
112,97 112,80 |
+1,42 % 1,60 |
114,48 112,37 |
182,16 Tsd. | |
CarMax Group US1431301027 |
76,28 16:15 |
79,51 80,63 |
-5,40 % -4,35 |
79,84 76,26 |
595,12 Tsd. | |
Carnival Corp PA1436583006 |
15,50 16:14 |
16,13 16,03 |
-3,34 % -0,54 |
16,17 15,49 |
2,69 Mio. | |
Carrier Global Corp US14448C1045 |
71,11 16:15 |
71,39 70,73 |
+0,53 % 0,38 |
71,75 71,00 |
298,32 Tsd. |