S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,49 20:44 |
208,14 207,59 |
+1,40 % 2,90 |
211,60 208,14 |
204,94 Tsd. | |
Brown and Brown Inc US1152361010 |
104,09 20:46 |
104,63 103,94 |
+0,14 % 0,14 |
105,10 103,40 |
551,51 Tsd. | |
Brown Forman Corp US1156372096 |
46,97 20:47 |
45,19 45,14 |
+4,05 % 1,83 |
46,99 44,92 |
1,45 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,53 20:46 |
169,60 168,51 |
-1,18 % -1,99 |
170,72 166,10 |
545,98 Tsd. | |
Bunge Global SA CH1300646267 |
99,24 20:46 |
98,53 98,44 |
+0,81 % 0,80 |
99,45 97,36 |
523,82 Tsd. | |
BXP Inc US1011211018 |
73,99 20:46 |
74,51 74,56 |
-0,76 % -0,57 |
74,63 73,47 |
460,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,7200 20:46 |
251,3300 247,5200 |
+1,29 % 3,20 |
252,3100 245,7700 |
1,52 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,0500 20:47 |
37,1800 36,8700 |
-2,22 % -0,82 |
37,7100 35,9200 |
1,79 Mio. | |
Camden Property Trust US1331311027 |
121,77 20:47 |
121,99 122,17 |
-0,33 % -0,40 |
122,85 121,38 |
1,33 Mio. | |
Campbell Soup Co US1344291091 |
51,8800 20:47 |
51,8900 51,8900 |
-0,02 % -0,01 |
52,2400 51,6000 |
1,29 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,26 20:47 |
140,42 139,00 |
+3,06 % 4,26 |
143,26 139,95 |
1,04 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,51 20:47 |
112,50 111,77 |
+1,56 % 1,74 |
113,57 112,07 |
923,54 Tsd. | |
CarMax Group US1431301027 |
80,98 20:47 |
79,68 79,38 |
+2,02 % 1,60 |
81,55 79,68 |
790,50 Tsd. | |
Carnival Corp PA1436583006 |
15,98 20:46 |
15,88 15,67 |
+1,95 % 0,31 |
16,21 15,85 |
11,23 Mio. | |
Carrier Global Corp US14448C1045 |
70,68 20:47 |
70,21 69,48 |
+1,73 % 1,20 |
71,42 69,79 |
1,37 Mio. |