S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
209,59 15:36 |
208,14 207,59 |
+0,96 % 2,00 |
209,59 208,14 |
6,37 Tsd. | |
|
Brown and Brown Inc US1152361010 |
104,04 15:40 |
104,63 103,94 |
+0,10 % 0,10 |
105,10 103,85 |
35,53 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,17 15:40 |
45,19 45,14 |
+0,07 % 0,03 |
45,32 44,92 |
53,10 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
169,84 15:40 |
169,60 168,51 |
+0,79 % 1,33 |
170,72 168,84 |
35,17 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,74 15:40 |
98,53 98,44 |
-0,72 % -0,71 |
99,45 97,36 |
32,08 Tsd. | |
|
BXP Inc US1011211018 |
74,10 15:40 |
74,51 74,56 |
-0,62 % -0,46 |
74,63 74,07 |
15,85 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
251,6000 15:39 |
251,3300 247,5200 |
+1,65 % 4,08 |
251,6000 249,9900 |
164,12 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,5400 15:40 |
37,1800 36,8700 |
+1,82 % 0,67 |
37,5500 36,9600 |
153,28 Tsd. | |
|
Camden Property Trust US1331311027 |
122,08 15:40 |
121,99 122,17 |
-0,07 % -0,09 |
122,34 121,70 |
39,36 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,7250 15:40 |
51,8900 51,8900 |
-0,32 % -0,17 |
52,1000 51,7250 |
70,10 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
140,68 15:40 |
140,42 139,00 |
+1,21 % 1,68 |
141,00 139,99 |
47,28 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
112,95 15:40 |
112,50 111,77 |
+1,06 % 1,18 |
113,11 112,07 |
135,81 Tsd. | |
|
CarMax Group US1431301027 |
80,32 15:40 |
79,68 79,38 |
+1,19 % 0,94 |
80,41 79,68 |
15,31 Tsd. | |
|
Carnival Corp PA1436583006 |
16,04 15:39 |
15,88 15,67 |
+2,35 % 0,37 |
16,06 15,85 |
1,17 Mio. | |
|
Carrier Global Corp US14448C1045 |
71,29 15:40 |
70,21 69,48 |
+2,61 % 1,81 |
71,42 69,79 |
98,95 Tsd. |