S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,70 17:42 |
208,14 207,59 |
+1,50 % 3,11 |
210,79 208,14 |
103,07 Tsd. | |
Brown and Brown Inc US1152361010 |
104,05 17:44 |
104,63 103,94 |
+0,11 % 0,11 |
105,10 103,40 |
290,43 Tsd. | |
Brown Forman Corp US1156372096 |
46,37 17:44 |
45,19 45,14 |
+2,72 % 1,23 |
46,37 44,92 |
520,07 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,25 17:44 |
169,60 168,51 |
+0,44 % 0,74 |
170,72 167,05 |
244,87 Tsd. | |
Bunge Global SA CH1300646267 |
98,88 17:43 |
98,53 98,44 |
+0,45 % 0,44 |
99,45 97,36 |
261,06 Tsd. | |
BXP Inc US1011211018 |
73,77 17:43 |
74,51 74,56 |
-1,07 % -0,80 |
74,63 73,47 |
231,70 Tsd. | |
Cadence Design Systems Inc US1273871087 |
248,4900 17:43 |
251,3300 247,5200 |
+0,39 % 0,97 |
252,3100 245,7700 |
923,04 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6900 17:43 |
37,1800 36,8700 |
-0,49 % -0,18 |
37,7100 36,6100 |
749,51 Tsd. | |
Camden Property Trust US1331311027 |
121,82 17:44 |
121,99 122,17 |
-0,29 % -0,35 |
122,54 121,38 |
416,81 Tsd. | |
Campbell Soup Co US1344291091 |
52,0400 17:44 |
51,8900 51,8900 |
+0,29 % 0,15 |
52,2400 51,7250 |
625,50 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,80 17:43 |
140,42 139,00 |
+2,01 % 2,80 |
142,30 139,95 |
573,23 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,05 17:43 |
112,50 111,77 |
+1,15 % 1,28 |
113,11 112,07 |
478,65 Tsd. | |
CarMax Group US1431301027 |
81,19 17:43 |
79,68 79,38 |
+2,28 % 1,81 |
81,55 79,68 |
347,56 Tsd. | |
Carnival Corp PA1436583006 |
15,99 17:44 |
15,88 15,67 |
+2,01 % 0,32 |
16,21 15,85 |
6,88 Mio. | |
Carrier Global Corp US14448C1045 |
70,83 17:44 |
70,21 69,48 |
+1,94 % 1,35 |
71,42 69,79 |
715,64 Tsd. |