S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,96 16:02 |
208,14 207,59 |
+1,14 % 2,37 |
210,58 208,14 |
32,97 Tsd. | |
Brown and Brown Inc US1152361010 |
103,69 16:03 |
104,63 103,94 |
-0,24 % -0,25 |
105,10 103,68 |
83,11 Tsd. | |
Brown Forman Corp US1156372096 |
45,85 16:03 |
45,19 45,14 |
+1,56 % 0,71 |
45,90 44,92 |
183,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,85 16:02 |
169,60 168,51 |
-0,39 % -0,66 |
170,72 167,05 |
99,46 Tsd. | |
Bunge Global SA CH1300646267 |
98,42 16:02 |
98,53 98,44 |
-0,02 % -0,02 |
99,45 97,36 |
100,21 Tsd. | |
BXP Inc US1011211018 |
73,91 16:03 |
74,51 74,56 |
-0,87 % -0,65 |
74,63 73,47 |
86,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,7000 16:02 |
251,3300 247,5200 |
+1,28 % 3,18 |
252,3100 249,9900 |
421,43 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,5000 16:03 |
37,1800 36,8700 |
+1,71 % 0,63 |
37,7100 36,9600 |
275,21 Tsd. | |
Camden Property Trust US1331311027 |
122,01 16:03 |
121,99 122,17 |
-0,13 % -0,16 |
122,45 121,38 |
160,08 Tsd. | |
Campbell Soup Co US1344291091 |
52,0700 16:03 |
51,8900 51,8900 |
+0,35 % 0,18 |
52,2400 51,7250 |
211,19 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,53 16:02 |
140,42 139,00 |
+1,10 % 1,53 |
141,00 139,95 |
168,25 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,93 16:02 |
112,50 111,77 |
+1,03 % 1,16 |
113,11 112,07 |
188,32 Tsd. | |
CarMax Group US1431301027 |
80,79 16:03 |
79,68 79,38 |
+1,78 % 1,41 |
80,80 79,68 |
66,49 Tsd. | |
Carnival Corp PA1436583006 |
16,02 16:03 |
15,88 15,67 |
+2,23 % 0,35 |
16,06 15,85 |
2,08 Mio. | |
Carrier Global Corp US14448C1045 |
70,52 16:02 |
70,21 69,48 |
+1,50 % 1,04 |
71,42 69,79 |
221,44 Tsd. |