S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,90 16:13 |
211,32 210,65 |
+0,12 % 0,25 |
212,21 210,29 |
24,56 Tsd. | |
Brown and Brown Inc US1152361010 |
103,83 16:13 |
103,92 103,72 |
+0,11 % 0,11 |
104,90 103,47 |
82,52 Tsd. | |
Brown Forman Corp US1156372096 |
46,04 16:13 |
46,40 46,34 |
-0,65 % -0,30 |
46,40 45,88 |
118,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,03 16:12 |
167,89 166,16 |
-0,08 % -0,14 |
168,95 165,69 |
85,26 Tsd. | |
Bunge Global SA CH1300646267 |
97,31 16:14 |
98,93 98,92 |
-1,63 % -1,61 |
99,24 97,31 |
79,50 Tsd. | |
BXP Inc US1011211018 |
73,70 16:12 |
74,52 74,30 |
-0,81 % -0,60 |
74,74 73,68 |
37,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,5800 16:14 |
253,9100 252,8100 |
+0,70 % 1,77 |
255,4500 252,3400 |
169,18 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,0650 16:14 |
36,0300 36,0000 |
-2,60 % -0,94 |
36,0950 34,9600 |
287,69 Tsd. | |
Camden Property Trust US1331311027 |
122,15 16:14 |
121,93 121,32 |
+0,68 % 0,83 |
122,50 121,63 |
154,22 Tsd. | |
Campbell Soup Co US1344291091 |
52,4000 16:13 |
51,7400 51,7400 |
+1,28 % 0,66 |
52,6500 51,6100 |
509,16 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,12 16:13 |
140,26 142,60 |
-6,65 % -9,48 |
140,63 132,86 |
1,20 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,48 16:13 |
112,97 112,80 |
+1,49 % 1,68 |
114,48 112,37 |
170,56 Tsd. | |
CarMax Group US1431301027 |
76,57 16:13 |
79,51 80,63 |
-5,04 % -4,06 |
79,84 76,37 |
576,43 Tsd. | |
Carnival Corp PA1436583006 |
15,50 16:14 |
16,13 16,03 |
-3,34 % -0,54 |
16,17 15,49 |
2,69 Mio. | |
Carrier Global Corp US14448C1045 |
71,08 16:13 |
71,39 70,73 |
+0,49 % 0,35 |
71,75 71,00 |
289,48 Tsd. |