S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,81 16:00 |
215,39 215,39 |
+0,19 % 0,42 |
216,31 215,33 |
13,84 Tsd. | |
Brown and Brown Inc US1152361010 |
98,78 16:00 |
99,58 99,84 |
-1,06 % -1,06 |
99,82 98,69 |
74,49 Tsd. | |
Brown Forman Corp US1156372096 |
44,62 16:00 |
44,73 44,46 |
+0,36 % 0,16 |
44,91 44,23 |
73,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,22 15:59 |
169,65 167,63 |
+0,95 % 1,59 |
171,81 167,80 |
88,33 Tsd. | |
Bunge Global SA CH1300646267 |
105,21 16:00 |
105,24 114,56 |
-8,16 % -9,35 |
107,44 104,10 |
510,67 Tsd. | |
BXP Inc US1011211018 |
70,62 16:01 |
71,63 72,63 |
-2,77 % -2,01 |
71,82 69,00 |
401,13 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,0000 16:01 |
264,1700 253,1100 |
+4,30 % 10,89 |
267,3500 261,9800 |
468,29 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,6750 16:01 |
39,8100 36,9000 |
+10,23 % 3,78 |
41,4900 39,5000 |
3,19 Mio. | |
Camden Property Trust US1331311027 |
111,23 16:01 |
111,78 111,79 |
-0,51 % -0,57 |
111,78 110,77 |
51,55 Tsd. | |
Campbell Soup Co US1344291091 |
47,17 16:01 |
47,40 47,63 |
-0,97 % -0,46 |
47,49 47,05 |
78,98 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,39 16:00 |
151,96 152,25 |
-0,56 % -0,86 |
152,87 151,22 |
145,90 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,04 16:00 |
100,13 100,26 |
-0,22 % -0,23 |
100,79 99,84 |
66,33 Tsd. | |
CarMax Group US1431301027 |
84,46 16:01 |
84,50 84,32 |
+0,17 % 0,14 |
84,96 83,78 |
93,22 Tsd. | |
Carnival Corp PA1436583006 |
17,09 16:00 |
17,43 17,12 |
-0,18 % -0,03 |
17,53 17,08 |
7,55 Mio. | |
Carrier Global Corp US14448C1045 |
68,12 16:00 |
68,93 67,43 |
+1,02 % 0,69 |
69,31 68,00 |
264,49 Tsd. |