S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,79 21:12 |
211,32 210,65 |
+1,49 % 3,14 |
213,89 210,29 |
326,03 Tsd. | |
Brown and Brown Inc US1152361010 |
103,22 21:13 |
103,92 103,72 |
-0,48 % -0,50 |
104,90 103,08 |
780,33 Tsd. | |
Brown Forman Corp US1156372096 |
45,42 21:12 |
46,40 46,34 |
-2,00 % -0,93 |
46,40 45,32 |
890,65 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,84 21:13 |
167,89 166,16 |
+2,21 % 3,68 |
170,69 165,69 |
525,36 Tsd. | |
Bunge Global SA CH1300646267 |
96,10 21:13 |
98,93 98,92 |
-2,86 % -2,83 |
99,24 95,79 |
585,52 Tsd. | |
BXP Inc US1011211018 |
74,18 21:12 |
74,52 74,30 |
-0,16 % -0,12 |
74,74 73,07 |
454,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,1900 21:13 |
253,9100 252,8100 |
+1,34 % 3,38 |
256,7000 252,3400 |
960,93 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0550 21:13 |
36,0300 36,0000 |
+0,15 % 0,06 |
36,4100 34,9600 |
1,90 Mio. | |
Camden Property Trust US1331311027 |
122,93 21:13 |
121,93 121,32 |
+1,33 % 1,61 |
123,18 121,63 |
1,28 Mio. | |
Campbell Soup Co US1344291091 |
50,9250 21:12 |
51,7400 51,7400 |
-1,58 % -0,82 |
52,8050 50,8000 |
2,32 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,29 21:13 |
140,26 142,60 |
-3,72 % -5,31 |
140,63 131,55 |
5,91 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,87 21:13 |
112,97 112,80 |
+1,84 % 2,07 |
115,18 112,37 |
1,08 Mio. | |
CarMax Group US1431301027 |
76,86 21:13 |
79,51 80,63 |
-4,67 % -3,77 |
79,84 75,16 |
2,06 Mio. | |
Carnival Corp PA1436583006 |
16,01 21:12 |
16,13 16,03 |
-0,11 % -0,02 |
16,17 15,49 |
12,62 Mio. | |
Carrier Global Corp US14448C1045 |
71,67 21:13 |
71,39 70,73 |
+1,33 % 0,94 |
72,09 71,00 |
1,81 Mio. |