S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,45 16:03 |
214,89 214,95 |
+0,23 % 0,50 |
215,95 212,13 |
34,91 Tsd. | |
Brown and Brown Inc US1152361010 |
101,53 16:03 |
100,66 100,80 |
+0,72 % 0,73 |
103,16 100,35 |
209,49 Tsd. | |
Brown Forman Corp US1156372096 |
45,88 16:03 |
45,09 44,77 |
+2,48 % 1,11 |
45,97 44,80 |
140,18 Tsd. | |
Builders FirstSource Inc US12008R1077 |
152,36 16:04 |
149,34 159,50 |
-4,48 % -7,14 |
152,59 147,88 |
445,09 Tsd. | |
Bunge Global SA CH1300646267 |
100,55 16:03 |
102,00 103,07 |
-2,44 % -2,52 |
102,58 100,09 |
227,97 Tsd. | |
BXP Inc US1011211018 |
67,15 16:03 |
68,71 70,29 |
-4,47 % -3,14 |
68,78 66,89 |
256,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,2200 16:03 |
253,3100 260,8100 |
-5,21 % -13,59 |
257,0000 245,8400 |
595,53 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4100 16:03 |
36,5700 37,3600 |
-2,54 % -0,95 |
36,6600 35,6500 |
1,21 Mio. | |
Camden Property Trust US1331311027 |
118,97 16:03 |
115,96 115,07 |
+3,38 % 3,90 |
121,29 115,95 |
241,83 Tsd. | |
Campbell Soup Co US1344291091 |
48,85 16:03 |
48,50 47,89 |
+2,00 % 0,96 |
49,19 48,40 |
415,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,09 16:03 |
141,49 143,89 |
-3,34 % -4,80 |
141,49 136,80 |
501,20 Tsd. | |
Cardinal Health Inc US14149Y1082 |
102,49 16:02 |
104,00 103,39 |
-0,88 % -0,91 |
105,08 102,49 |
221,10 Tsd. | |
CarMax Group US1431301027 |
79,11 16:03 |
79,37 81,60 |
-3,05 % -2,49 |
79,37 78,31 |
240,43 Tsd. | |
Carnival Corp PA1436583006 |
14,96 16:04 |
15,16 15,76 |
-5,11 % -0,81 |
15,20 14,76 |
7,22 Mio. | |
Carrier Global Corp US14448C1045 |
63,85 16:03 |
64,54 66,06 |
-3,35 % -2,22 |
65,07 63,60 |
304,93 Tsd. |