S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,37 20:17 |
214,20 214,00 |
-0,29 % -0,63 |
215,34 212,89 |
187,67 Tsd. | |
Brown and Brown Inc US1152361010 |
100,04 20:17 |
100,04 99,43 |
+0,61 % 0,61 |
100,63 99,66 |
488,96 Tsd. | |
Brown Forman Corp US1156372096 |
44,90 20:17 |
45,41 45,16 |
-0,58 % -0,26 |
45,75 44,42 |
752,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,17 20:17 |
166,64 167,37 |
-4,90 % -8,20 |
170,88 159,08 |
820,51 Tsd. | |
Bunge Global SA CH1300646267 |
103,09 20:17 |
105,97 105,23 |
-2,03 % -2,14 |
107,20 103,08 |
927,12 Tsd. | |
BXP Inc US1011211018 |
70,70 20:17 |
72,37 71,31 |
-0,86 % -0,62 |
73,10 70,16 |
840,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,2098 20:17 |
266,2400 267,6600 |
-2,78 % -7,45 |
270,9227 258,9000 |
1,62 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5300 20:18 |
39,7500 39,9500 |
-6,06 % -2,42 |
39,7900 37,1100 |
5,44 Mio. | |
Camden Property Trust US1331311027 |
114,82 20:17 |
112,37 110,75 |
+3,67 % 4,07 |
115,98 112,20 |
1,18 Mio. | |
Campbell Soup Co US1344291091 |
47,75 20:17 |
46,96 46,86 |
+1,90 % 0,89 |
47,87 46,76 |
1,22 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,70 20:16 |
151,73 151,40 |
-5,09 % -7,70 |
152,64 142,34 |
1,90 Mio. | |
Cardinal Health Inc US14149Y1082 |
102,19 20:17 |
101,29 100,83 |
+1,35 % 1,36 |
102,45 101,09 |
574,68 Tsd. | |
CarMax Group US1431301027 |
81,34 20:17 |
85,10 84,44 |
-3,67 % -3,10 |
85,73 81,15 |
1,32 Mio. | |
Carnival Corp PA1436583006 |
15,64 20:18 |
16,79 16,66 |
-6,12 % -1,02 |
16,87 15,64 |
26,82 Mio. | |
Carrier Global Corp US14448C1045 |
65,79 20:18 |
67,91 68,11 |
-3,41 % -2,32 |
68,44 65,69 |
1,35 Mio. |