S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,28 20:14 |
214,20 214,00 |
-0,34 % -0,72 |
215,34 212,89 |
184,66 Tsd. | |
Brown and Brown Inc US1152361010 |
100,00 20:14 |
100,04 99,43 |
+0,57 % 0,57 |
100,63 99,66 |
484,99 Tsd. | |
Brown Forman Corp US1156372096 |
44,87 20:14 |
45,41 45,16 |
-0,64 % -0,29 |
45,75 44,42 |
743,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,36 20:14 |
166,64 167,37 |
-4,79 % -8,01 |
170,88 159,28 |
814,29 Tsd. | |
Bunge Global SA CH1300646267 |
103,15 20:14 |
105,97 105,23 |
-1,98 % -2,08 |
107,20 103,11 |
920,53 Tsd. | |
BXP Inc US1011211018 |
70,67 20:14 |
72,37 71,31 |
-0,90 % -0,64 |
73,10 70,16 |
837,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,3800 20:14 |
266,2400 267,6600 |
-2,72 % -7,28 |
270,9227 258,9000 |
1,61 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5100 20:15 |
39,7500 39,9500 |
-6,11 % -2,44 |
39,7900 37,1100 |
5,40 Mio. | |
Camden Property Trust US1331311027 |
114,77 20:14 |
112,37 110,75 |
+3,63 % 4,02 |
115,98 112,20 |
1,17 Mio. | |
Campbell Soup Co US1344291091 |
47,66 20:14 |
46,96 46,86 |
+1,71 % 0,80 |
47,87 46,76 |
1,21 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,56 20:14 |
151,73 151,40 |
-5,18 % -7,84 |
152,64 142,34 |
1,88 Mio. | |
Cardinal Health Inc US14149Y1082 |
102,15 20:14 |
101,29 100,83 |
+1,31 % 1,32 |
102,45 101,09 |
567,33 Tsd. | |
CarMax Group US1431301027 |
81,41 20:14 |
85,10 84,44 |
-3,59 % -3,03 |
85,73 81,15 |
1,31 Mio. | |
Carnival Corp PA1436583006 |
15,67 20:15 |
16,79 16,66 |
-5,94 % -0,99 |
16,87 15,65 |
26,70 Mio. | |
Carrier Global Corp US14448C1045 |
65,90 20:15 |
67,91 68,11 |
-3,24 % -2,21 |
68,44 65,69 |
1,34 Mio. |