S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,60 15:52 |
210,31 210,85 |
-0,12 % -0,25 |
210,96 208,58 |
12,33 Tsd. | |
Brown and Brown Inc US1152361010 |
104,84 15:54 |
104,63 104,63 |
+0,20 % 0,21 |
105,21 104,50 |
38,15 Tsd. | |
Brown Forman Corp US1156372096 |
45,37 15:54 |
45,16 45,22 |
+0,33 % 0,15 |
45,58 45,16 |
43,55 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,28 15:54 |
168,57 167,55 |
+3,42 % 5,73 |
174,35 168,49 |
143,83 Tsd. | |
Bunge Global SA CH1300646267 |
99,31 15:53 |
98,51 98,74 |
+0,57 % 0,57 |
99,78 98,34 |
33,63 Tsd. | |
BXP Inc US1011211018 |
74,87 15:53 |
74,87 74,66 |
+0,28 % 0,21 |
75,18 74,86 |
26,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,3800 15:53 |
251,8500 250,8500 |
-0,19 % -0,47 |
254,4500 248,6100 |
161,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,5900 15:53 |
37,2400 37,0900 |
+1,35 % 0,50 |
37,7200 37,2400 |
156,27 Tsd. | |
Camden Property Trust US1331311027 |
121,51 15:53 |
124,35 124,13 |
-2,11 % -2,62 |
124,43 121,10 |
85,26 Tsd. | |
Campbell Soup Co US1344291091 |
51,5500 15:54 |
51,2000 51,3400 |
+0,41 % 0,21 |
51,7600 51,2000 |
52,91 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,75 15:54 |
142,10 142,09 |
+1,87 % 2,66 |
145,08 142,10 |
238,39 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,01 15:54 |
111,93 111,77 |
+0,21 % 0,24 |
112,87 111,64 |
268,73 Tsd. | |
CarMax Group US1431301027 |
81,49 15:54 |
80,55 80,91 |
+0,72 % 0,58 |
81,64 80,55 |
55,21 Tsd. | |
Carnival Corp PA1436583006 |
16,35 15:54 |
16,21 16,15 |
+1,21 % 0,20 |
16,46 16,21 |
1,88 Mio. | |
Carrier Global Corp US14448C1045 |
71,07 15:54 |
69,61 69,04 |
+2,94 % 2,03 |
71,07 69,59 |
382,82 Tsd. |