S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,42 17:57 |
210,31 210,85 |
-1,15 % -2,43 |
210,99 207,90 |
151,09 Tsd. | |
Brown and Brown Inc US1152361010 |
104,05 17:55 |
104,63 104,63 |
-0,55 % -0,58 |
105,21 103,94 |
144,13 Tsd. | |
Brown Forman Corp US1156372096 |
45,03 17:58 |
45,16 45,22 |
-0,42 % -0,19 |
45,58 44,91 |
486,61 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,88 17:58 |
168,57 167,55 |
+0,19 % 0,33 |
174,35 167,18 |
534,19 Tsd. | |
Bunge Global SA CH1300646267 |
98,64 17:57 |
98,51 98,74 |
-0,10 % -0,10 |
99,98 98,34 |
221,02 Tsd. | |
BXP Inc US1011211018 |
74,10 17:57 |
74,87 74,66 |
-0,75 % -0,56 |
75,18 73,87 |
193,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,0208 17:58 |
251,8500 250,8500 |
-1,93 % -4,83 |
254,4500 245,6600 |
564,29 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7300 17:58 |
37,2400 37,0900 |
-0,97 % -0,36 |
37,7200 36,5050 |
876,23 Tsd. | |
Camden Property Trust US1331311027 |
121,60 17:58 |
124,35 124,13 |
-2,04 % -2,54 |
124,43 120,74 |
879,59 Tsd. | |
Campbell Soup Co US1344291091 |
51,8400 17:58 |
51,2000 51,3400 |
+0,97 % 0,50 |
51,9400 51,2000 |
462,27 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,72 17:58 |
142,10 142,09 |
-1,67 % -2,37 |
145,08 139,10 |
883,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,43 17:58 |
111,93 111,77 |
-0,30 % -0,34 |
112,87 111,20 |
776,47 Tsd. | |
CarMax Group US1431301027 |
79,91 17:57 |
80,55 80,91 |
-1,24 % -1,00 |
81,64 79,85 |
226,57 Tsd. | |
Carnival Corp PA1436583006 |
15,64 17:57 |
16,21 16,15 |
-3,19 % -0,52 |
16,46 15,63 |
10,17 Mio. | |
Carrier Global Corp US14448C1045 |
69,78 17:58 |
69,61 69,04 |
+1,07 % 0,74 |
71,24 69,59 |
1,62 Mio. |