S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
216,09 16:11 |
215,39 215,39 |
+0,32 % 0,70 |
216,31 215,33 |
16,64 Tsd. | |
Brown and Brown Inc US1152361010 |
99,93 16:12 |
99,58 99,84 |
+0,09 % 0,09 |
99,95 98,69 |
90,55 Tsd. | |
Brown Forman Corp US1156372096 |
44,85 16:11 |
44,73 44,46 |
+0,88 % 0,39 |
44,91 44,23 |
93,63 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,62 16:11 |
169,65 167,63 |
+1,18 % 1,99 |
171,81 167,80 |
122,05 Tsd. | |
Bunge Global SA CH1300646267 |
105,18 16:11 |
105,24 114,56 |
-8,19 % -9,38 |
107,44 104,10 |
664,24 Tsd. | |
BXP Inc US1011211018 |
70,56 16:12 |
71,63 72,63 |
-2,85 % -2,07 |
71,82 69,00 |
464,81 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,6800 16:11 |
264,1700 253,1100 |
+4,18 % 10,57 |
267,3500 261,9800 |
537,46 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,6900 16:12 |
39,8100 36,9000 |
+10,27 % 3,79 |
41,4900 39,5000 |
3,53 Mio. | |
Camden Property Trust US1331311027 |
111,53 16:11 |
111,78 111,79 |
-0,23 % -0,26 |
111,78 110,77 |
79,32 Tsd. | |
Campbell Soup Co US1344291091 |
47,28 16:12 |
47,40 47,63 |
-0,73 % -0,35 |
47,49 47,05 |
105,00 Tsd. | |
Capital One Financial Corporation US14040H1059 |
152,10 16:12 |
151,96 152,25 |
-0,10 % -0,15 |
152,87 151,22 |
218,87 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,00 16:12 |
100,13 100,26 |
+0,74 % 0,74 |
101,10 99,84 |
99,95 Tsd. | |
CarMax Group US1431301027 |
84,88 16:12 |
84,50 84,32 |
+0,66 % 0,56 |
85,02 83,78 |
152,64 Tsd. | |
Carnival Corp PA1436583006 |
17,12 16:12 |
17,43 17,12 |
-0,03 % -0,01 |
17,53 16,97 |
8,90 Mio. | |
Carrier Global Corp US14448C1045 |
67,88 16:12 |
68,93 67,43 |
+0,67 % 0,45 |
69,31 67,66 |
336,01 Tsd. |