S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,02 17:43 |
210,31 210,85 |
-0,87 % -1,83 |
210,99 208,28 |
116,99 Tsd. | |
Brown and Brown Inc US1152361010 |
104,04 17:46 |
104,63 104,63 |
-0,56 % -0,59 |
105,21 103,94 |
140,32 Tsd. | |
Brown Forman Corp US1156372096 |
45,04 17:44 |
45,16 45,22 |
-0,40 % -0,18 |
45,58 44,91 |
461,91 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,06 17:44 |
168,57 167,55 |
+0,30 % 0,51 |
174,35 167,18 |
509,43 Tsd. | |
Bunge Global SA CH1300646267 |
98,84 17:44 |
98,51 98,74 |
+0,10 % 0,10 |
99,98 98,34 |
210,47 Tsd. | |
BXP Inc US1011211018 |
74,19 17:44 |
74,87 74,66 |
-0,63 % -0,47 |
75,18 73,87 |
180,63 Tsd. | |
Cadence Design Systems Inc US1273871087 |
245,7350 17:45 |
251,8500 250,8500 |
-2,04 % -5,12 |
254,4500 245,7350 |
511,32 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5800 17:45 |
37,2400 37,0900 |
-1,38 % -0,51 |
37,7200 36,5050 |
815,12 Tsd. | |
Camden Property Trust US1331311027 |
121,45 17:44 |
124,35 124,13 |
-2,16 % -2,68 |
124,43 120,74 |
678,23 Tsd. | |
Campbell Soup Co US1344291091 |
51,8900 17:44 |
51,2000 51,3400 |
+1,07 % 0,55 |
51,9400 51,2000 |
413,39 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,73 17:44 |
142,10 142,09 |
-1,66 % -2,36 |
145,08 139,51 |
724,97 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,48 17:44 |
111,93 111,77 |
-0,26 % -0,29 |
112,87 111,20 |
748,89 Tsd. | |
CarMax Group US1431301027 |
79,94 17:44 |
80,55 80,91 |
-1,20 % -0,97 |
81,64 79,90 |
212,51 Tsd. | |
Carnival Corp PA1436583006 |
15,74 17:44 |
16,21 16,15 |
-2,57 % -0,42 |
16,46 15,74 |
9,58 Mio. | |
Carrier Global Corp US14448C1045 |
69,80 17:44 |
69,61 69,04 |
+1,10 % 0,76 |
71,24 69,59 |
1,57 Mio. |