S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,35 17:30 |
212,07 211,94 |
-1,22 % -2,59 |
212,63 208,83 |
70,80 Tsd. | |
Brown and Brown Inc US1152361010 |
103,96 17:32 |
105,90 105,82 |
-1,76 % -1,86 |
105,90 103,63 |
186,39 Tsd. | |
Brown Forman Corp US1156372096 |
45,51 17:33 |
45,37 45,23 |
+0,62 % 0,28 |
45,88 45,18 |
265,74 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,22 17:33 |
168,80 168,88 |
-1,58 % -2,67 |
170,74 166,22 |
386,68 Tsd. | |
Bunge Global SA CH1300646267 |
100,24 17:30 |
100,81 100,21 |
+0,03 % 0,03 |
101,51 100,20 |
132,70 Tsd. | |
BXP Inc US1011211018 |
74,90 17:33 |
75,08 74,43 |
+0,62 % 0,47 |
75,72 74,52 |
124,96 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,8150 17:32 |
249,2800 254,1300 |
-1,30 % -3,32 |
255,7900 248,6100 |
387,39 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8500 17:32 |
37,4400 37,0800 |
-0,62 % -0,23 |
38,3000 36,7850 |
847,90 Tsd. | |
Camden Property Trust US1331311027 |
124,08 17:33 |
126,42 125,42 |
-1,07 % -1,35 |
126,56 123,90 |
263,14 Tsd. | |
Campbell Soup Co US1344291091 |
51,8100 17:33 |
51,8600 51,6400 |
+0,33 % 0,17 |
52,3300 51,7000 |
567,73 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,82 17:33 |
144,79 143,77 |
-1,36 % -1,95 |
145,37 141,57 |
449,10 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,26 17:33 |
113,40 113,91 |
-1,45 % -1,65 |
113,66 111,77 |
901,09 Tsd. | |
CarMax Group US1431301027 |
81,25 17:32 |
82,35 81,85 |
-0,74 % -0,61 |
82,52 81,22 |
307,83 Tsd. | |
Carnival Corp PA1436583006 |
16,29 17:33 |
16,30 16,15 |
+0,84 % 0,14 |
16,59 16,22 |
5,32 Mio. | |
Carrier Global Corp US14448C1045 |
68,54 17:32 |
69,12 69,11 |
-0,82 % -0,57 |
69,73 68,44 |
881,38 Tsd. |