S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,10 19:04 |
210,31 210,85 |
-1,78 % -3,76 |
210,99 206,95 |
191,12 Tsd. | |
Brown and Brown Inc US1152361010 |
103,93 19:04 |
104,63 104,63 |
-0,67 % -0,70 |
105,21 103,88 |
200,14 Tsd. | |
Brown Forman Corp US1156372096 |
45,39 19:04 |
45,16 45,22 |
+0,38 % 0,17 |
45,58 44,91 |
632,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,97 19:03 |
168,57 167,55 |
+1,44 % 2,42 |
174,35 167,18 |
762,53 Tsd. | |
Bunge Global SA CH1300646267 |
98,31 19:02 |
98,51 98,74 |
-0,44 % -0,43 |
99,98 98,08 |
266,12 Tsd. | |
BXP Inc US1011211018 |
74,30 19:04 |
74,87 74,66 |
-0,48 % -0,36 |
75,18 73,87 |
258,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,8400 19:04 |
251,8500 250,8500 |
-1,60 % -4,01 |
254,4500 245,4500 |
701,26 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8300 19:04 |
37,2400 37,0900 |
-0,70 % -0,26 |
37,7200 36,4400 |
1,22 Mio. | |
Camden Property Trust US1331311027 |
121,54 19:04 |
124,35 124,13 |
-2,09 % -2,60 |
124,43 120,74 |
1,16 Mio. | |
Campbell Soup Co US1344291091 |
52,0600 19:04 |
51,2000 51,3400 |
+1,40 % 0,72 |
52,0800 51,2000 |
864,12 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,54 19:04 |
142,10 142,09 |
-1,79 % -2,55 |
145,08 139,10 |
1,05 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,18 19:05 |
111,93 111,77 |
+0,37 % 0,41 |
112,87 111,20 |
1,08 Mio. | |
CarMax Group US1431301027 |
79,85 19:04 |
80,55 80,91 |
-1,32 % -1,07 |
81,64 79,47 |
305,12 Tsd. | |
Carnival Corp PA1436583006 |
15,59 19:05 |
16,21 16,15 |
-3,46 % -0,56 |
16,46 15,52 |
12,52 Mio. | |
Carrier Global Corp US14448C1045 |
69,42 19:03 |
69,61 69,04 |
+0,55 % 0,38 |
71,24 69,35 |
1,83 Mio. |