S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,64 15:57 |
210,31 210,85 |
-0,10 % -0,21 |
210,99 208,58 |
13,55 Tsd. | |
Brown and Brown Inc US1152361010 |
104,75 15:57 |
104,63 104,63 |
+0,11 % 0,12 |
105,21 104,50 |
42,71 Tsd. | |
Brown Forman Corp US1156372096 |
45,37 15:58 |
45,16 45,22 |
+0,33 % 0,15 |
45,58 45,16 |
54,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,31 15:57 |
168,57 167,55 |
+3,44 % 5,76 |
174,35 168,49 |
149,29 Tsd. | |
Bunge Global SA CH1300646267 |
99,40 15:57 |
98,51 98,74 |
+0,66 % 0,66 |
99,78 98,34 |
35,87 Tsd. | |
BXP Inc US1011211018 |
74,85 15:58 |
74,87 74,66 |
+0,25 % 0,19 |
75,18 74,76 |
30,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,6700 15:58 |
251,8500 250,8500 |
-0,07 % -0,18 |
254,4500 248,6100 |
171,35 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,5700 15:58 |
37,2400 37,0900 |
+1,29 % 0,48 |
37,7200 37,2400 |
184,17 Tsd. | |
Camden Property Trust US1331311027 |
121,28 15:58 |
124,35 124,13 |
-2,30 % -2,85 |
124,43 121,10 |
114,72 Tsd. | |
Campbell Soup Co US1344291091 |
51,4510 15:58 |
51,2000 51,3400 |
+0,22 % 0,11 |
51,7600 51,2000 |
63,37 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,43 15:58 |
142,10 142,09 |
+1,64 % 2,34 |
145,08 142,10 |
256,28 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,68 15:58 |
111,93 111,77 |
-0,08 % -0,10 |
112,87 111,59 |
283,00 Tsd. | |
CarMax Group US1431301027 |
81,25 15:57 |
80,55 80,91 |
+0,42 % 0,34 |
81,64 80,55 |
68,59 Tsd. | |
Carnival Corp PA1436583006 |
16,30 15:58 |
16,21 16,15 |
+0,93 % 0,15 |
16,46 16,21 |
2,04 Mio. | |
Carrier Global Corp US14448C1045 |
70,92 15:57 |
69,61 69,04 |
+2,72 % 1,88 |
71,24 69,59 |
484,10 Tsd. |