S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,79 19:11 |
211,32 210,65 |
+1,02 % 2,14 |
212,98 210,29 |
163,52 Tsd. | |
Brown and Brown Inc US1152361010 |
103,63 19:13 |
103,92 103,72 |
-0,09 % -0,09 |
104,90 103,15 |
516,80 Tsd. | |
Brown Forman Corp US1156372096 |
45,51 19:12 |
46,40 46,34 |
-1,79 % -0,83 |
46,40 45,40 |
663,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,05 19:11 |
167,89 166,16 |
+1,74 % 2,89 |
170,69 165,69 |
316,64 Tsd. | |
Bunge Global SA CH1300646267 |
96,88 19:11 |
98,93 98,92 |
-2,06 % -2,04 |
99,24 96,81 |
310,65 Tsd. | |
BXP Inc US1011211018 |
73,45 19:13 |
74,52 74,30 |
-1,14 % -0,85 |
74,74 73,07 |
304,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,3600 19:12 |
253,9100 252,8100 |
+1,01 % 2,55 |
256,7000 252,3400 |
708,33 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0500 19:13 |
36,0300 36,0000 |
+0,14 % 0,05 |
36,1100 34,9600 |
1,26 Mio. | |
Camden Property Trust US1331311027 |
122,63 19:13 |
121,93 121,32 |
+1,08 % 1,31 |
122,75 121,63 |
814,91 Tsd. | |
Campbell Soup Co US1344291091 |
52,0750 19:12 |
51,7400 51,7400 |
+0,65 % 0,34 |
52,8050 51,6100 |
1,47 Mio. | |
Capital One Financial Corporation US14040H1059 |
133,47 19:13 |
140,26 142,60 |
-6,40 % -9,13 |
140,63 131,55 |
3,61 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,71 19:12 |
112,97 112,80 |
+1,69 % 1,91 |
114,85 112,37 |
680,73 Tsd. | |
CarMax Group US1431301027 |
75,54 19:13 |
79,51 80,63 |
-6,32 % -5,10 |
79,84 75,16 |
1,51 Mio. | |
Carnival Corp PA1436583006 |
15,84 19:12 |
16,13 16,03 |
-1,22 % -0,20 |
16,17 15,49 |
9,44 Mio. | |
Carrier Global Corp US14448C1045 |
71,67 19:13 |
71,39 70,73 |
+1,33 % 0,94 |
72,09 71,00 |
1,31 Mio. |