S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,94 16:05 |
214,89 214,95 |
-0,01 % -0,02 |
215,95 212,13 |
41,55 Tsd. | |
Brown and Brown Inc US1152361010 |
100,94 16:06 |
100,66 100,80 |
+0,14 % 0,14 |
103,16 100,35 |
220,31 Tsd. | |
Brown Forman Corp US1156372096 |
45,84 16:06 |
45,09 44,77 |
+2,39 % 1,07 |
45,98 44,80 |
155,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
150,99 16:07 |
149,34 159,50 |
-5,34 % -8,51 |
152,59 147,88 |
480,70 Tsd. | |
Bunge Global SA CH1300646267 |
100,40 16:06 |
102,00 103,07 |
-2,59 % -2,67 |
102,58 100,09 |
237,59 Tsd. | |
BXP Inc US1011211018 |
67,00 16:07 |
68,71 70,29 |
-4,69 % -3,30 |
68,78 66,77 |
276,73 Tsd. | |
Cadence Design Systems Inc US1273871087 |
245,8600 16:06 |
253,3100 260,8100 |
-5,73 % -14,95 |
257,0000 245,5600 |
648,75 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1350 16:06 |
36,5700 37,3600 |
-3,28 % -1,23 |
36,6600 35,6500 |
1,23 Mio. | |
Camden Property Trust US1331311027 |
118,84 16:07 |
115,96 115,07 |
+3,28 % 3,77 |
121,29 115,95 |
255,45 Tsd. | |
Campbell Soup Co US1344291091 |
48,85 16:07 |
48,50 47,89 |
+2,00 % 0,96 |
49,19 48,40 |
455,59 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,10 16:06 |
141,49 143,89 |
-3,33 % -4,79 |
141,49 136,80 |
519,76 Tsd. | |
Cardinal Health Inc US14149Y1082 |
102,21 16:06 |
104,00 103,39 |
-1,15 % -1,19 |
105,08 102,13 |
230,61 Tsd. | |
CarMax Group US1431301027 |
78,90 16:06 |
79,37 81,60 |
-3,31 % -2,71 |
79,37 78,31 |
255,09 Tsd. | |
Carnival Corp PA1436583006 |
14,88 16:07 |
15,16 15,76 |
-5,58 % -0,88 |
15,20 14,76 |
7,55 Mio. | |
Carrier Global Corp US14448C1045 |
63,34 16:06 |
64,54 66,06 |
-4,12 % -2,72 |
65,07 63,34 |
342,12 Tsd. |