S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,65 09.09.24 |
208,14 207,59 |
+1,47 % 3,06 |
211,60 208,14 |
455,37 Tsd. | |
Brown and Brown Inc US1152361010 |
103,72 09.09.24 |
104,63 103,94 |
-0,21 % -0,22 |
105,10 103,34 |
1,41 Mio. | |
Brown Forman Corp US1156372096 |
46,34 09.09.24 |
45,19 45,14 |
+2,66 % 1,20 |
47,00 44,92 |
2,78 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,16 09.09.24 |
169,60 168,51 |
-1,39 % -2,35 |
170,72 166,08 |
1,04 Mio. | |
Bunge Global SA CH1300646267 |
98,92 09.09.24 |
98,53 98,44 |
+0,49 % 0,48 |
99,45 97,36 |
1,06 Mio. | |
BXP Inc US1011211018 |
74,30 09.09.24 |
74,51 74,56 |
-0,35 % -0,26 |
74,63 73,47 |
1,14 Mio. | |
Cadence Design Systems Inc US1273871087 |
252,8100 09.09.24 |
251,3300 247,5200 |
+2,14 % 5,29 |
253,0200 245,7700 |
2,38 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,0000 09.09.24 |
37,1800 36,8700 |
-2,36 % -0,87 |
37,7100 35,7650 |
3,68 Mio. | |
Camden Property Trust US1331311027 |
121,32 09.09.24 |
121,99 122,17 |
-0,70 % -0,85 |
122,85 121,08 |
2,29 Mio. | |
Campbell Soup Co US1344291091 |
51,7400 09.09.24 |
51,8900 51,8900 |
-0,29 % -0,15 |
52,2400 51,5400 |
2,94 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,60 09.09.24 |
140,42 139,00 |
+2,59 % 3,60 |
143,53 139,95 |
2,00 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,80 09.09.24 |
112,50 111,77 |
+0,92 % 1,03 |
113,67 112,07 |
1,87 Mio. | |
CarMax Group US1431301027 |
80,63 09.09.24 |
79,68 79,38 |
+1,57 % 1,25 |
81,55 79,68 |
1,47 Mio. | |
Carnival Corp PA1436583006 |
16,03 09.09.24 |
15,88 15,67 |
+2,30 % 0,36 |
16,21 15,85 |
21,48 Mio. | |
Carrier Global Corp US14448C1045 |
70,73 09.09.24 |
70,21 69,48 |
+1,80 % 1,25 |
71,42 69,79 |
2,91 Mio. |