S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,10 17:15 |
212,74 214,15 |
-1,89 % -4,05 |
212,94 208,02 |
90,42 Tsd. | |
Brown and Brown Inc US1152361010 |
99,84 17:15 |
102,78 103,13 |
-3,19 % -3,29 |
102,78 99,40 |
357,31 Tsd. | |
Brown Forman Corp US1156372096 |
45,08 17:16 |
45,63 45,58 |
-1,10 % -0,50 |
45,63 44,82 |
168,45 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,78 17:14 |
169,49 170,96 |
-3,03 % -5,18 |
171,14 163,37 |
399,56 Tsd. | |
Bunge Global SA CH1300646267 |
94,86 17:15 |
96,32 96,18 |
-1,37 % -1,32 |
96,32 94,50 |
189,79 Tsd. | |
BXP Inc US1011211018 |
74,38 17:14 |
73,82 74,51 |
-0,17 % -0,13 |
74,38 73,23 |
254,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,6200 17:16 |
256,3500 255,8500 |
+0,30 % 0,77 |
259,6050 254,7950 |
434,14 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,4000 17:14 |
35,9400 36,1000 |
-1,94 % -0,70 |
35,9800 34,9950 |
741,22 Tsd. | |
Camden Property Trust US1331311027 |
121,89 17:15 |
121,60 123,17 |
-1,04 % -1,28 |
122,21 121,33 |
259,24 Tsd. | |
Campbell Soup Co US1344291091 |
49,5800 17:15 |
51,2500 51,1000 |
-2,97 % -1,52 |
51,2600 49,5400 |
684,84 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,59 17:16 |
136,75 137,99 |
-3,19 % -4,41 |
136,80 132,61 |
816,00 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,76 17:15 |
113,75 114,37 |
-1,41 % -1,61 |
113,89 112,32 |
418,34 Tsd. | |
CarMax Group US1431301027 |
74,38 17:16 |
76,89 77,72 |
-4,30 % -3,35 |
76,89 74,08 |
593,65 Tsd. | |
Carnival Corp PA1436583006 |
16,07 17:16 |
16,11 16,14 |
-0,46 % -0,08 |
16,16 15,88 |
5,90 Mio. | |
Carrier Global Corp US14448C1045 |
70,95 17:14 |
71,76 71,83 |
-1,23 % -0,88 |
71,99 70,37 |
638,71 Tsd. |