S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,71 21:09 |
211,32 210,65 |
+1,45 % 3,06 |
213,79 210,29 |
318,47 Tsd. | |
Brown and Brown Inc US1152361010 |
103,20 21:10 |
103,92 103,72 |
-0,50 % -0,52 |
104,90 103,08 |
769,35 Tsd. | |
Brown Forman Corp US1156372096 |
45,40 21:09 |
46,40 46,34 |
-2,03 % -0,94 |
46,40 45,32 |
872,52 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,12 21:10 |
167,89 166,16 |
+2,38 % 3,96 |
170,69 165,69 |
517,95 Tsd. | |
Bunge Global SA CH1300646267 |
96,06 21:09 |
98,93 98,92 |
-2,90 % -2,87 |
99,24 95,79 |
579,10 Tsd. | |
BXP Inc US1011211018 |
74,13 21:09 |
74,52 74,30 |
-0,24 % -0,18 |
74,74 73,07 |
449,45 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,9400 21:10 |
253,9100 252,8100 |
+1,24 % 3,13 |
256,7000 252,3400 |
953,72 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0250 21:10 |
36,0300 36,0000 |
+0,07 % 0,03 |
36,4100 34,9600 |
1,89 Mio. | |
Camden Property Trust US1331311027 |
122,98 21:10 |
121,93 121,32 |
+1,36 % 1,66 |
123,18 121,63 |
1,27 Mio. | |
Campbell Soup Co US1344291091 |
50,9000 21:09 |
51,7400 51,7400 |
-1,62 % -0,84 |
52,8050 50,8000 |
2,30 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,23 21:10 |
140,26 142,60 |
-3,77 % -5,37 |
140,63 131,55 |
5,89 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,96 21:10 |
112,97 112,80 |
+1,91 % 2,16 |
115,18 112,37 |
1,07 Mio. | |
CarMax Group US1431301027 |
76,87 21:10 |
79,51 80,63 |
-4,66 % -3,76 |
79,84 75,16 |
2,04 Mio. | |
Carnival Corp PA1436583006 |
16,02 21:10 |
16,13 16,03 |
-0,03 % -0,01 |
16,17 15,49 |
12,58 Mio. | |
Carrier Global Corp US14448C1045 |
71,69 21:10 |
71,39 70,73 |
+1,36 % 0,96 |
72,09 71,00 |
1,80 Mio. |