S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,56 20:18 |
211,32 210,65 |
+0,91 % 1,91 |
213,09 210,29 |
233,31 Tsd. | |
Brown and Brown Inc US1152361010 |
103,18 20:18 |
103,92 103,72 |
-0,53 % -0,55 |
104,90 103,09 |
661,58 Tsd. | |
Brown Forman Corp US1156372096 |
45,37 20:17 |
46,40 46,34 |
-2,09 % -0,97 |
46,40 45,32 |
754,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,60 20:18 |
167,89 166,16 |
+2,07 % 3,44 |
170,69 165,69 |
401,22 Tsd. | |
Bunge Global SA CH1300646267 |
96,14 20:17 |
98,93 98,92 |
-2,81 % -2,78 |
99,24 95,95 |
488,57 Tsd. | |
BXP Inc US1011211018 |
73,73 20:18 |
74,52 74,30 |
-0,77 % -0,58 |
74,74 73,07 |
384,51 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,2200 20:18 |
253,9100 252,8100 |
+1,35 % 3,41 |
256,7000 252,3400 |
859,62 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1700 20:18 |
36,0300 36,0000 |
+0,47 % 0,17 |
36,1700 34,9600 |
1,44 Mio. | |
Camden Property Trust US1331311027 |
122,56 20:18 |
121,93 121,32 |
+1,02 % 1,24 |
122,78 121,63 |
970,38 Tsd. | |
Campbell Soup Co US1344291091 |
51,2900 20:17 |
51,7400 51,7400 |
-0,87 % -0,45 |
52,8050 51,2300 |
1,87 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,64 20:17 |
140,26 142,60 |
-2,78 % -3,96 |
140,63 131,55 |
5,25 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,66 20:18 |
112,97 112,80 |
+1,65 % 1,86 |
114,85 112,37 |
839,14 Tsd. | |
CarMax Group US1431301027 |
76,38 20:17 |
79,51 80,63 |
-5,27 % -4,25 |
79,84 75,16 |
1,82 Mio. | |
Carnival Corp PA1436583006 |
15,89 20:16 |
16,13 16,03 |
-0,90 % -0,14 |
16,17 15,49 |
10,90 Mio. | |
Carrier Global Corp US14448C1045 |
71,65 20:18 |
71,39 70,73 |
+1,30 % 0,92 |
72,09 71,00 |
1,55 Mio. |