S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,87 15:49 |
208,14 207,59 |
+1,10 % 2,28 |
210,27 208,14 |
17,33 Tsd. | |
Brown and Brown Inc US1152361010 |
103,96 15:49 |
104,63 103,94 |
+0,01 % 0,02 |
105,10 103,80 |
51,26 Tsd. | |
Brown Forman Corp US1156372096 |
45,55 15:49 |
45,19 45,14 |
+0,91 % 0,41 |
45,58 44,92 |
127,76 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,50 15:50 |
169,60 168,51 |
-0,60 % -1,01 |
170,72 167,50 |
63,57 Tsd. | |
Bunge Global SA CH1300646267 |
97,70 15:49 |
98,53 98,44 |
-0,76 % -0,75 |
99,45 97,36 |
55,43 Tsd. | |
BXP Inc US1011211018 |
73,59 15:49 |
74,51 74,56 |
-1,30 % -0,97 |
74,63 73,47 |
29,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,8000 15:48 |
251,3300 247,5200 |
+1,73 % 4,28 |
252,3100 249,9900 |
206,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,6300 15:49 |
37,1800 36,8700 |
+2,06 % 0,76 |
37,7100 36,9600 |
214,42 Tsd. | |
Camden Property Trust US1331311027 |
121,94 15:49 |
121,99 122,17 |
-0,19 % -0,23 |
122,34 121,38 |
59,44 Tsd. | |
Campbell Soup Co US1344291091 |
52,0600 15:49 |
51,8900 51,8900 |
+0,33 % 0,17 |
52,1500 51,7250 |
103,88 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,54 15:49 |
140,42 139,00 |
+1,11 % 1,54 |
141,00 139,95 |
107,57 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,99 15:49 |
112,50 111,77 |
+1,09 % 1,22 |
113,11 112,07 |
155,64 Tsd. | |
CarMax Group US1431301027 |
80,11 15:49 |
79,68 79,38 |
+0,93 % 0,74 |
80,41 79,68 |
32,47 Tsd. | |
Carnival Corp PA1436583006 |
16,05 15:49 |
15,88 15,67 |
+2,39 % 0,38 |
16,06 15,85 |
1,54 Mio. | |
Carrier Global Corp US14448C1045 |
70,57 15:49 |
70,21 69,48 |
+1,57 % 1,09 |
71,42 69,79 |
158,74 Tsd. |