S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,07 19:10 |
212,74 214,15 |
-1,44 % -3,09 |
212,94 208,02 |
161,50 Tsd. | |
Brown and Brown Inc US1152361010 |
100,54 19:10 |
102,78 103,13 |
-2,51 % -2,59 |
102,78 99,40 |
631,87 Tsd. | |
Brown Forman Corp US1156372096 |
45,13 19:10 |
45,63 45,58 |
-0,98 % -0,45 |
45,63 44,82 |
327,69 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,77 19:10 |
169,49 170,96 |
-1,87 % -3,20 |
171,14 163,37 |
567,40 Tsd. | |
Bunge Global SA CH1300646267 |
95,34 19:09 |
96,32 96,18 |
-0,88 % -0,85 |
96,32 94,49 |
355,92 Tsd. | |
BXP Inc US1011211018 |
75,34 19:10 |
73,82 74,51 |
+1,11 % 0,83 |
75,34 73,23 |
384,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,0350 19:10 |
256,3500 255,8500 |
+1,64 % 4,19 |
260,6719 254,7950 |
657,88 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,0900 19:10 |
35,9400 36,1000 |
-2,80 % -1,01 |
35,9800 34,8800 |
1,62 Mio. | |
Camden Property Trust US1331311027 |
122,22 19:11 |
121,60 123,17 |
-0,78 % -0,96 |
122,90 121,33 |
675,08 Tsd. | |
Campbell Soup Co US1344291091 |
49,5400 19:10 |
51,2500 51,1000 |
-3,05 % -1,56 |
51,2600 49,3500 |
1,24 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,21 19:10 |
136,75 137,99 |
-2,01 % -2,78 |
136,80 132,61 |
1,39 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,47 19:10 |
113,75 114,37 |
-0,79 % -0,90 |
113,89 112,32 |
679,79 Tsd. | |
CarMax Group US1431301027 |
74,77 19:10 |
76,89 77,72 |
-3,80 % -2,95 |
76,89 73,84 |
951,88 Tsd. | |
Carnival Corp PA1436583006 |
16,22 19:10 |
16,11 16,14 |
+0,46 % 0,08 |
16,26 15,88 |
9,47 Mio. | |
Carrier Global Corp US14448C1045 |
72,89 19:10 |
71,76 71,83 |
+1,48 % 1,06 |
72,98 70,37 |
2,38 Mio. |