S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,25 22:10 |
212,74 214,15 |
-1,35 % -2,90 |
212,94 208,02 |
518,29 Tsd. | |
Brown and Brown Inc US1152361010 |
100,70 22:10 |
102,78 103,13 |
-2,36 % -2,43 |
102,78 99,40 |
1,74 Mio. | |
Brown Forman Corp US1156372096 |
45,57 22:10 |
45,63 45,58 |
-0,02 % -0,01 |
45,66 44,82 |
1,29 Mio. | |
Builders FirstSource Inc US12008R1077 |
169,99 22:10 |
169,49 170,96 |
-0,57 % -0,97 |
171,14 163,37 |
1,25 Mio. | |
Bunge Global SA CH1300646267 |
95,90 22:10 |
96,32 96,18 |
-0,29 % -0,28 |
96,32 94,49 |
968,44 Tsd. | |
BXP Inc US1011211018 |
76,29 22:10 |
73,82 74,51 |
+2,39 % 1,78 |
76,37 73,23 |
1,27 Mio. | |
Cadence Design Systems Inc US1273871087 |
264,7200 22:15 |
256,3500 255,8500 |
+3,47 % 8,87 |
265,0300 254,7950 |
2,26 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3500 22:00 |
35,9400 36,1000 |
+0,69 % 0,25 |
36,3800 34,8800 |
4,08 Mio. | |
Camden Property Trust US1331311027 |
122,53 22:10 |
121,60 123,17 |
-0,52 % -0,64 |
122,90 121,33 |
1,63 Mio. | |
Campbell Soup Co US1344291091 |
49,1400 22:00 |
51,2500 51,1000 |
-3,84 % -1,96 |
51,2600 48,7800 |
4,04 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,46 22:10 |
136,75 137,99 |
-1,11 % -1,53 |
136,80 132,61 |
2,86 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,35 22:10 |
113,75 114,37 |
-0,89 % -1,02 |
113,89 112,32 |
1,93 Mio. | |
CarMax Group US1431301027 |
75,20 22:10 |
76,89 77,72 |
-3,24 % -2,52 |
76,89 73,84 |
1,94 Mio. | |
Carnival Corp PA1436583006 |
16,54 22:10 |
16,11 16,14 |
+2,48 % 0,40 |
16,55 15,88 |
31,82 Mio. | |
Carrier Global Corp US14448C1045 |
73,67 22:10 |
71,76 71,83 |
+2,56 % 1,84 |
74,07 70,37 |
5,27 Mio. |