S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
209,11 16:10 |
212,74 214,15 |
-2,35 % -5,04 |
212,94 208,67 |
36,17 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,27 16:10 |
102,78 103,13 |
-2,77 % -2,86 |
102,78 100,10 |
147,43 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,97 16:10 |
45,63 45,58 |
-1,34 % -0,61 |
45,63 44,82 |
52,55 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,27 16:10 |
169,49 170,96 |
-3,92 % -6,70 |
171,14 163,37 |
200,36 Tsd. | |
|
Bunge Global SA CH1300646267 |
95,49 16:11 |
96,32 96,18 |
-0,72 % -0,69 |
96,32 94,95 |
76,02 Tsd. | |
|
BXP Inc US1011211018 |
73,76 16:11 |
73,82 74,51 |
-1,01 % -0,76 |
74,08 73,23 |
159,87 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
256,7500 16:10 |
256,3500 255,8500 |
+0,35 % 0,90 |
259,6050 255,7500 |
156,00 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,3600 16:12 |
35,9400 36,1000 |
-2,05 % -0,74 |
35,9800 35,2500 |
317,39 Tsd. | |
|
Camden Property Trust US1331311027 |
121,76 16:10 |
121,60 123,17 |
-1,14 % -1,41 |
122,21 121,33 |
119,66 Tsd. | |
|
Campbell Soup Co US1344291091 |
50,1900 16:11 |
51,2500 51,1000 |
-1,78 % -0,91 |
51,2600 50,0300 |
315,71 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
133,83 16:10 |
136,75 137,99 |
-3,01 % -4,16 |
136,80 133,75 |
373,16 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
112,57 16:11 |
113,75 114,37 |
-1,57 % -1,80 |
113,89 112,45 |
149,74 Tsd. | |
|
CarMax Group US1431301027 |
74,80 16:11 |
76,89 77,72 |
-3,76 % -2,93 |
76,89 74,51 |
195,52 Tsd. | |
|
Carnival Corp PA1436583006 |
16,08 16:12 |
16,11 16,14 |
-0,40 % -0,07 |
16,16 15,88 |
3,07 Mio. | |
|
Carrier Global Corp US14448C1045 |
70,73 16:11 |
71,76 71,83 |
-1,53 % -1,10 |
71,99 70,69 |
281,28 Tsd. |