S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,77 20:13 |
208,14 207,59 |
+1,53 % 3,18 |
211,60 208,14 |
189,91 Tsd. | |
Brown and Brown Inc US1152361010 |
103,90 20:14 |
104,63 103,94 |
-0,04 % -0,05 |
105,10 103,40 |
505,61 Tsd. | |
Brown Forman Corp US1156372096 |
46,97 20:15 |
45,19 45,14 |
+4,04 % 1,83 |
46,98 44,92 |
1,25 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,54 20:14 |
169,60 168,51 |
-1,17 % -1,97 |
170,72 166,31 |
470,22 Tsd. | |
Bunge Global SA CH1300646267 |
99,13 20:13 |
98,53 98,44 |
+0,70 % 0,69 |
99,45 97,36 |
478,79 Tsd. | |
BXP Inc US1011211018 |
74,13 20:14 |
74,51 74,56 |
-0,58 % -0,43 |
74,63 73,47 |
426,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
249,7300 20:15 |
251,3300 247,5200 |
+0,89 % 2,21 |
252,3100 245,7700 |
1,46 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,0800 20:14 |
37,1800 36,8700 |
-2,14 % -0,79 |
37,7100 35,9900 |
1,58 Mio. | |
Camden Property Trust US1331311027 |
121,96 20:14 |
121,99 122,17 |
-0,17 % -0,21 |
122,85 121,38 |
1,24 Mio. | |
Campbell Soup Co US1344291091 |
51,6980 20:14 |
51,8900 51,8900 |
-0,37 % -0,19 |
52,2400 51,6000 |
1,14 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,66 20:13 |
140,42 139,00 |
+2,63 % 3,66 |
143,05 139,95 |
927,52 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,14 20:14 |
112,50 111,77 |
+1,23 % 1,37 |
113,48 112,07 |
836,46 Tsd. | |
CarMax Group US1431301027 |
81,12 20:13 |
79,68 79,38 |
+2,19 % 1,74 |
81,55 79,68 |
736,30 Tsd. | |
Carnival Corp PA1436583006 |
15,98 20:14 |
15,88 15,67 |
+1,98 % 0,31 |
16,21 15,85 |
10,65 Mio. | |
Carrier Global Corp US14448C1045 |
70,68 20:14 |
70,21 69,48 |
+1,73 % 1,20 |
71,42 69,79 |
1,26 Mio. |