S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,01 20:15 |
215,39 215,39 |
-0,18 % -0,38 |
216,86 214,24 |
165,76 Tsd. | |
Brown and Brown Inc US1152361010 |
99,79 20:15 |
99,58 99,84 |
-0,05 % -0,05 |
100,35 98,69 |
356,24 Tsd. | |
Brown Forman Corp US1156372096 |
45,08 20:14 |
44,73 44,46 |
+1,38 % 0,62 |
45,20 44,23 |
512,25 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,80 20:16 |
169,65 167,63 |
+0,70 % 1,17 |
171,81 167,80 |
600,76 Tsd. | |
Bunge Global SA CH1300646267 |
105,65 20:15 |
105,24 114,56 |
-7,78 % -8,91 |
107,44 103,29 |
2,23 Mio. | |
BXP Inc US1011211018 |
71,11 20:15 |
71,63 72,63 |
-2,09 % -1,52 |
72,86 69,00 |
1,60 Mio. | |
Cadence Design Systems Inc US1273871087 |
266,4900 20:16 |
264,1700 253,1100 |
+5,29 % 13,38 |
267,3500 261,7850 |
2,23 Mio. | |
Caesars Entertainment Inc US12769G1004 |
41,3000 20:15 |
39,8100 36,9000 |
+11,92 % 4,40 |
41,8700 39,5000 |
9,38 Mio. | |
Camden Property Trust US1331311027 |
111,70 20:14 |
111,78 111,79 |
-0,08 % -0,10 |
112,23 110,77 |
771,73 Tsd. | |
Campbell Soup Co US1344291091 |
47,40 20:14 |
47,40 47,63 |
-0,48 % -0,23 |
47,52 47,05 |
618,80 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,57 20:15 |
151,96 152,25 |
-0,45 % -0,68 |
152,87 151,22 |
836,62 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,02 20:15 |
100,13 100,26 |
+0,76 % 0,76 |
101,55 99,84 |
646,24 Tsd. | |
CarMax Group US1431301027 |
84,86 20:15 |
84,50 84,32 |
+0,64 % 0,54 |
85,69 83,78 |
695,65 Tsd. | |
Carnival Corp PA1436583006 |
17,12 20:15 |
17,43 17,12 |
+0,00 % 0,00 |
17,53 16,89 |
20,83 Mio. | |
Carrier Global Corp US14448C1045 |
68,07 20:15 |
68,93 67,43 |
+0,95 % 0,64 |
69,31 67,66 |
1,62 Mio. |