S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,28 20:00 |
208,14 207,59 |
+1,78 % 3,69 |
211,60 208,14 |
181,35 Tsd. | |
Brown and Brown Inc US1152361010 |
103,90 20:01 |
104,63 103,94 |
-0,04 % -0,04 |
105,10 103,40 |
486,04 Tsd. | |
Brown Forman Corp US1156372096 |
46,91 20:00 |
45,19 45,14 |
+3,92 % 1,77 |
46,97 44,92 |
1,19 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,03 20:01 |
169,60 168,51 |
-0,88 % -1,48 |
170,72 166,88 |
447,30 Tsd. | |
Bunge Global SA CH1300646267 |
99,25 20:01 |
98,53 98,44 |
+0,82 % 0,81 |
99,45 97,36 |
466,14 Tsd. | |
BXP Inc US1011211018 |
74,15 20:01 |
74,51 74,56 |
-0,55 % -0,41 |
74,63 73,47 |
413,44 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,6950 20:01 |
251,3300 247,5200 |
+1,28 % 3,18 |
252,3100 245,7700 |
1,43 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,1500 20:01 |
37,1800 36,8700 |
-1,95 % -0,72 |
37,7100 36,1300 |
1,48 Mio. | |
Camden Property Trust US1331311027 |
122,25 20:01 |
121,99 122,17 |
+0,06 % 0,08 |
122,85 121,38 |
1,20 Mio. | |
Campbell Soup Co US1344291091 |
51,6500 20:01 |
51,8900 51,8900 |
-0,46 % -0,24 |
52,2400 51,6000 |
1,09 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,61 20:01 |
140,42 139,00 |
+2,60 % 3,61 |
143,05 139,95 |
895,76 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,11 20:00 |
112,50 111,77 |
+1,19 % 1,34 |
113,48 112,07 |
802,28 Tsd. | |
CarMax Group US1431301027 |
81,08 20:01 |
79,68 79,38 |
+2,14 % 1,70 |
81,55 79,68 |
718,68 Tsd. | |
Carnival Corp PA1436583006 |
16,01 20:01 |
15,88 15,67 |
+2,17 % 0,34 |
16,21 15,85 |
10,47 Mio. | |
Carrier Global Corp US14448C1045 |
70,61 20:01 |
70,21 69,48 |
+1,63 % 1,13 |
71,42 69,79 |
1,21 Mio. |