S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,50 20:53 |
212,07 211,94 |
-0,68 % -1,45 |
212,63 208,83 |
169,09 Tsd. | |
Brown and Brown Inc US1152361010 |
104,94 20:53 |
105,90 105,82 |
-0,84 % -0,88 |
105,90 103,63 |
352,25 Tsd. | |
Brown Forman Corp US1156372096 |
45,42 20:53 |
45,37 45,23 |
+0,42 % 0,19 |
45,88 45,18 |
694,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,48 20:53 |
168,80 168,88 |
-0,24 % -0,40 |
170,74 165,98 |
822,31 Tsd. | |
Bunge Global SA CH1300646267 |
99,54 20:53 |
100,81 100,21 |
-0,67 % -0,67 |
101,51 99,42 |
326,88 Tsd. | |
BXP Inc US1011211018 |
75,41 20:53 |
75,08 74,43 |
+1,32 % 0,98 |
75,72 74,52 |
399,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,8900 20:53 |
249,2800 254,1300 |
-0,88 % -2,24 |
255,7900 248,6100 |
819,95 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0757 20:53 |
37,4400 37,0800 |
-0,01 % 0,00 |
38,3000 36,2900 |
2,10 Mio. | |
Camden Property Trust US1331311027 |
124,25 20:53 |
126,42 125,42 |
-0,94 % -1,18 |
126,56 123,19 |
659,73 Tsd. | |
Campbell Soup Co US1344291091 |
51,6750 20:53 |
51,8600 51,6400 |
+0,07 % 0,04 |
52,3300 51,6450 |
1,07 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,52 20:53 |
144,79 143,77 |
-0,87 % -1,25 |
145,37 140,92 |
1,10 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,02 20:53 |
113,40 113,91 |
-1,66 % -1,89 |
113,66 111,59 |
1,45 Mio. | |
CarMax Group US1431301027 |
81,19 20:53 |
82,35 81,85 |
-0,81 % -0,66 |
82,52 81,12 |
686,75 Tsd. | |
Carnival Corp PA1436583006 |
16,21 20:52 |
16,30 16,15 |
+0,37 % 0,06 |
16,59 16,14 |
10,31 Mio. | |
Carrier Global Corp US14448C1045 |
69,14 20:53 |
69,12 69,11 |
+0,04 % 0,03 |
69,73 68,31 |
1,47 Mio. |