S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
216,29 18:13 |
215,39 215,39 |
+0,42 % 0,90 |
216,86 215,33 |
89,19 Tsd. | |
Brown and Brown Inc US1152361010 |
99,72 18:12 |
99,58 99,84 |
-0,12 % -0,12 |
100,35 98,69 |
210,27 Tsd. | |
Brown Forman Corp US1156372096 |
44,99 18:12 |
44,73 44,46 |
+1,19 % 0,53 |
45,01 44,23 |
286,25 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,07 18:12 |
169,65 167,63 |
+2,05 % 3,44 |
171,81 167,80 |
354,78 Tsd. | |
Bunge Global SA CH1300646267 |
105,10 18:12 |
105,24 114,56 |
-8,26 % -9,47 |
107,44 103,29 |
1,88 Mio. | |
BXP Inc US1011211018 |
70,85 18:13 |
71,63 72,63 |
-2,45 % -1,78 |
72,86 69,00 |
1,32 Mio. | |
Cadence Design Systems Inc US1273871087 |
265,7200 18:14 |
264,1700 253,1100 |
+4,98 % 12,61 |
267,3500 261,7850 |
1,42 Mio. | |
Caesars Entertainment Inc US12769G1004 |
41,0300 18:13 |
39,8100 36,9000 |
+11,19 % 4,13 |
41,4900 39,5000 |
6,87 Mio. | |
Camden Property Trust US1331311027 |
111,49 18:14 |
111,78 111,79 |
-0,27 % -0,30 |
112,23 110,77 |
537,05 Tsd. | |
Campbell Soup Co US1344291091 |
47,41 18:12 |
47,40 47,63 |
-0,46 % -0,22 |
47,52 47,05 |
387,09 Tsd. | |
Capital One Financial Corporation US14040H1059 |
152,29 18:13 |
151,96 152,25 |
+0,03 % 0,04 |
152,87 151,22 |
620,48 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,25 18:13 |
100,13 100,26 |
+0,99 % 0,99 |
101,55 99,84 |
392,26 Tsd. | |
CarMax Group US1431301027 |
85,45 18:12 |
84,50 84,32 |
+1,34 % 1,13 |
85,45 83,78 |
476,18 Tsd. | |
Carnival Corp PA1436583006 |
17,09 18:14 |
17,43 17,12 |
-0,20 % -0,04 |
17,53 16,89 |
16,04 Mio. | |
Carrier Global Corp US14448C1045 |
68,61 18:13 |
68,93 67,43 |
+1,75 % 1,18 |
69,31 67,66 |
1,11 Mio. |