S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,94 20:04 |
212,46 211,02 |
+1,86 % 3,92 |
216,77 211,86 |
173,01 Tsd. | |
Brown and Brown Inc US1152361010 |
99,38 20:05 |
99,25 98,66 |
+0,73 % 0,72 |
99,98 99,02 |
373,44 Tsd. | |
Brown Forman Corp US1156372096 |
44,33 20:06 |
44,79 45,24 |
-2,01 % -0,91 |
44,79 43,76 |
958,89 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,10 20:05 |
170,00 168,09 |
+0,01 % 0,01 |
171,34 164,72 |
698,99 Tsd. | |
Bunge Global SA CH1300646267 |
113,86 20:05 |
112,77 113,57 |
+0,25 % 0,29 |
113,93 111,07 |
764,12 Tsd. | |
BXP Inc US1011211018 |
71,77 20:05 |
71,88 71,35 |
+0,59 % 0,42 |
72,04 70,04 |
659,84 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,0300 20:06 |
258,9400 259,0500 |
-2,32 % -6,02 |
260,7600 251,8200 |
1,46 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7300 20:06 |
36,5400 36,5200 |
+0,58 % 0,21 |
37,6300 36,3500 |
4,46 Mio. | |
Camden Property Trust US1331311027 |
111,55 20:06 |
113,77 113,44 |
-1,67 % -1,89 |
114,29 111,05 |
440,84 Tsd. | |
Campbell Soup Co US1344291091 |
47,20 20:05 |
46,64 47,00 |
+0,43 % 0,20 |
47,44 46,61 |
875,86 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,32 20:05 |
150,74 149,06 |
+1,52 % 2,26 |
152,03 149,32 |
947,82 Tsd. | |
Cardinal Health Inc US14149Y1082 |
99,46 20:06 |
97,98 98,18 |
+1,30 % 1,28 |
100,25 97,98 |
491,41 Tsd. | |
CarMax Group US1431301027 |
83,18 20:05 |
83,55 83,26 |
-0,10 % -0,08 |
84,44 82,67 |
429,26 Tsd. | |
Carnival Corp PA1436583006 |
17,21 20:05 |
17,33 17,25 |
-0,26 % -0,05 |
17,40 17,07 |
13,09 Mio. | |
Carrier Global Corp US14448C1045 |
67,61 20:06 |
67,90 67,62 |
-0,01 % -0,01 |
68,38 67,02 |
910,07 Tsd. |