S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,69 21:19 |
210,31 210,85 |
-1,50 % -3,16 |
210,99 206,95 |
266,84 Tsd. | |
Brown and Brown Inc US1152361010 |
103,92 21:20 |
104,63 104,63 |
-0,68 % -0,71 |
105,21 103,75 |
320,19 Tsd. | |
Brown Forman Corp US1156372096 |
45,26 21:20 |
45,16 45,22 |
+0,09 % 0,04 |
45,58 44,91 |
1,11 Mio. | |
Builders FirstSource Inc US12008R1077 |
169,06 21:20 |
168,57 167,55 |
+0,90 % 1,51 |
174,35 167,18 |
1,13 Mio. | |
Bunge Global SA CH1300646267 |
98,32 21:20 |
98,51 98,74 |
-0,43 % -0,42 |
99,98 98,08 |
396,57 Tsd. | |
BXP Inc US1011211018 |
74,59 21:20 |
74,87 74,66 |
-0,09 % -0,07 |
75,18 73,87 |
594,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,9650 21:22 |
251,8500 250,8500 |
-1,15 % -2,89 |
254,4500 245,4500 |
1,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,1250 21:20 |
37,2400 37,0900 |
+0,09 % 0,04 |
37,7200 36,4400 |
2,31 Mio. | |
Camden Property Trust US1331311027 |
121,83 21:20 |
124,35 124,13 |
-1,85 % -2,30 |
124,43 120,74 |
1,81 Mio. | |
Campbell Soup Co US1344291091 |
52,1324 21:20 |
51,2000 51,3400 |
+1,54 % 0,79 |
52,1700 51,2000 |
1,45 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,22 21:22 |
142,10 142,09 |
-2,02 % -2,87 |
145,08 138,14 |
1,51 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,00 21:20 |
111,93 111,77 |
+0,20 % 0,23 |
112,87 111,20 |
1,50 Mio. | |
CarMax Group US1431301027 |
80,01 21:20 |
80,55 80,91 |
-1,12 % -0,91 |
81,64 79,44 |
501,49 Tsd. | |
Carnival Corp PA1436583006 |
15,72 21:21 |
16,21 16,15 |
-2,69 % -0,44 |
16,46 15,52 |
18,27 Mio. | |
Carrier Global Corp US14448C1045 |
69,36 21:20 |
69,61 69,04 |
+0,46 % 0,32 |
71,24 68,97 |
2,48 Mio. |