S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,53 18:56 |
211,13 212,86 |
-0,62 % -1,33 |
212,91 211,11 |
224,33 Tsd. | |
Brown and Brown Inc US1152361010 |
105,08 18:56 |
105,13 105,13 |
-0,05 % -0,05 |
105,71 104,62 |
346,30 Tsd. | |
Brown Forman Corp US1156372096 |
45,98 18:56 |
45,18 45,59 |
+0,84 % 0,39 |
46,33 45,12 |
648,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,90 18:56 |
174,56 174,00 |
-2,93 % -5,10 |
175,90 168,64 |
622,19 Tsd. | |
Bunge Global SA CH1300646267 |
99,35 18:58 |
100,42 101,38 |
-2,01 % -2,04 |
100,94 99,28 |
376,05 Tsd. | |
BXP Inc US1011211018 |
74,04 18:56 |
74,71 75,22 |
-1,57 % -1,18 |
75,23 74,01 |
401,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,8100 18:58 |
266,8900 268,9300 |
-4,13 % -11,12 |
268,4900 257,1500 |
756,47 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6300 18:56 |
37,1000 37,6400 |
-2,68 % -1,01 |
37,2200 36,3600 |
1,44 Mio. | |
Camden Property Trust US1331311027 |
126,70 18:56 |
124,92 125,20 |
+1,20 % 1,50 |
127,23 124,87 |
227,58 Tsd. | |
Campbell Soup Co US1344291091 |
51,1800 18:58 |
49,9600 49,7200 |
+2,94 % 1,46 |
51,3900 49,8400 |
1,04 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,51 18:56 |
145,47 146,93 |
-0,29 % -0,42 |
147,27 144,93 |
510,25 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,79 18:56 |
113,01 112,72 |
+2,72 % 3,07 |
115,94 113,01 |
767,26 Tsd. | |
CarMax Group US1431301027 |
83,18 18:56 |
83,53 84,55 |
-1,62 % -1,37 |
84,22 82,72 |
332,35 Tsd. | |
Carnival Corp PA1436583006 |
16,58 18:57 |
16,30 16,50 |
+0,48 % 0,08 |
16,79 16,20 |
11,47 Mio. | |
Carrier Global Corp US14448C1045 |
70,18 18:56 |
72,84 72,78 |
-3,57 % -2,60 |
73,06 70,15 |
1,12 Mio. |