S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,06 20:26 |
209,22 208,07 |
+1,92 % 3,99 |
213,06 208,00 |
145,87 Tsd. | |
Brown and Brown Inc US1152361010 |
98,83 20:25 |
98,00 97,43 |
+1,44 % 1,40 |
99,16 97,61 |
421,66 Tsd. | |
Brown Forman Corp US1156372096 |
45,45 20:25 |
45,00 45,07 |
+0,84 % 0,38 |
45,69 44,62 |
533,69 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,51 20:26 |
164,52 158,73 |
+5,53 % 8,78 |
169,95 163,09 |
1,08 Mio. | |
Bunge Global SA CH1300646267 |
114,05 20:25 |
113,00 112,95 |
+0,97 % 1,10 |
114,92 112,46 |
295,90 Tsd. | |
BXP Inc US1011211018 |
70,17 20:24 |
68,72 67,91 |
+3,33 % 2,26 |
70,43 68,64 |
475,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,1600 20:26 |
263,0400 258,3800 |
+0,30 % 0,78 |
264,5500 258,6750 |
1,55 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,8500 20:26 |
34,3550 33,2500 |
+4,81 % 1,60 |
35,0400 33,7800 |
2,85 Mio. | |
Camden Property Trust US1331311027 |
112,64 20:24 |
111,43 110,91 |
+1,56 % 1,73 |
113,42 111,05 |
349,85 Tsd. | |
Campbell Soup Co US1344291091 |
46,82 20:25 |
46,15 46,27 |
+1,19 % 0,55 |
46,94 46,09 |
1,25 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,08 20:25 |
149,28 148,09 |
+0,67 % 0,99 |
150,10 148,41 |
862,61 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,56 20:26 |
97,18 96,91 |
+1,70 % 1,65 |
98,83 97,18 |
487,85 Tsd. | |
CarMax Group US1431301027 |
82,60 20:26 |
82,61 81,55 |
+1,29 % 1,05 |
83,63 82,12 |
471,61 Tsd. | |
Carnival Corp PA1436583006 |
17,20 20:25 |
17,38 17,10 |
+0,58 % 0,10 |
17,51 17,12 |
12,52 Mio. | |
Carrier Global Corp US14448C1045 |
67,03 20:26 |
65,80 64,83 |
+3,39 % 2,20 |
67,78 65,58 |
2,16 Mio. |