S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,81 18:06 |
212,46 211,02 |
+1,80 % 3,79 |
216,77 211,86 |
95,17 Tsd. | |
Brown and Brown Inc US1152361010 |
99,21 18:09 |
99,25 98,66 |
+0,56 % 0,55 |
99,98 99,02 |
263,13 Tsd. | |
Brown Forman Corp US1156372096 |
44,06 18:09 |
44,79 45,24 |
-2,61 % -1,18 |
44,79 43,76 |
644,12 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,25 18:08 |
170,00 168,09 |
-1,09 % -1,84 |
171,34 165,58 |
428,50 Tsd. | |
Bunge Global SA CH1300646267 |
113,07 18:10 |
112,77 113,57 |
-0,44 % -0,50 |
113,71 111,07 |
545,59 Tsd. | |
BXP Inc US1011211018 |
71,33 18:09 |
71,88 71,35 |
-0,03 % -0,02 |
72,04 70,04 |
391,44 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,8000 18:09 |
258,9400 259,0500 |
-2,03 % -5,25 |
260,7600 252,8600 |
900,72 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5800 18:10 |
36,5400 36,5200 |
+0,16 % 0,06 |
37,6300 36,3500 |
3,25 Mio. | |
Camden Property Trust US1331311027 |
111,46 18:09 |
113,77 113,44 |
-1,75 % -1,98 |
114,29 111,45 |
261,01 Tsd. | |
Campbell Soup Co US1344291091 |
47,13 18:09 |
46,64 47,00 |
+0,28 % 0,13 |
47,43 46,61 |
559,93 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,59 18:09 |
150,74 149,06 |
+1,70 % 2,53 |
152,03 149,32 |
604,72 Tsd. | |
Cardinal Health Inc US14149Y1082 |
99,92 18:09 |
97,98 98,18 |
+1,77 % 1,74 |
100,25 97,98 |
330,98 Tsd. | |
CarMax Group US1431301027 |
83,33 18:07 |
83,55 83,26 |
+0,08 % 0,07 |
84,44 83,13 |
254,55 Tsd. | |
Carnival Corp PA1436583006 |
17,18 18:10 |
17,33 17,25 |
-0,38 % -0,07 |
17,40 17,13 |
6,59 Mio. | |
Carrier Global Corp US14448C1045 |
67,29 18:09 |
67,90 67,62 |
-0,50 % -0,34 |
68,38 67,02 |
530,11 Tsd. |