S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:10
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,10 21:54 |
211,44 211,45 |
-0,17 % -0,35 |
212,37 210,18 |
334,67 Tsd. | |
Brown and Brown Inc US1152361010 |
105,83 21:54 |
105,14 104,96 |
+0,83 % 0,87 |
106,02 104,99 |
410,40 Tsd. | |
Brown Forman Corp US1156372096 |
45,26 21:54 |
45,91 45,85 |
-1,29 % -0,59 |
46,34 45,00 |
1,07 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,68 21:54 |
167,84 168,65 |
+0,02 % 0,03 |
170,04 165,72 |
1,36 Mio. | |
Bunge Global SA CH1300646267 |
99,95 21:54 |
99,87 99,30 |
+0,65 % 0,65 |
101,13 99,20 |
514,96 Tsd. | |
BXP Inc US1011211018 |
74,52 21:55 |
74,43 74,32 |
+0,27 % 0,20 |
75,47 73,96 |
440,91 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,6800 21:54 |
249,0300 256,2800 |
-0,62 % -1,60 |
255,9300 248,5000 |
1,93 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9800 21:54 |
36,0600 36,3000 |
+1,87 % 0,68 |
37,9000 36,0500 |
4,15 Mio. | |
Camden Property Trust US1331311027 |
125,49 21:55 |
126,65 126,60 |
-0,88 % -1,11 |
127,15 124,65 |
624,73 Tsd. | |
Campbell Soup Co US1344291091 |
51,6800 21:54 |
51,2900 51,3500 |
+0,64 % 0,33 |
51,6800 50,9100 |
1,59 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,69 21:55 |
146,32 145,60 |
-1,31 % -1,91 |
147,17 142,85 |
1,10 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,46 21:54 |
115,00 114,66 |
-1,05 % -1,20 |
115,82 112,84 |
1,12 Mio. | |
CarMax Group US1431301027 |
81,95 21:54 |
82,82 83,03 |
-1,30 % -1,08 |
83,05 81,89 |
1,11 Mio. | |
Carnival Corp PA1436583006 |
16,18 21:55 |
16,23 16,34 |
-1,01 % -0,17 |
16,52 15,99 |
15,84 Mio. | |
Carrier Global Corp US14448C1045 |
69,11 21:54 |
69,86 70,06 |
-1,36 % -0,95 |
70,00 68,60 |
2,19 Mio. |