S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,17 17:58 |
212,07 211,94 |
-0,84 % -1,77 |
212,63 208,83 |
78,84 Tsd. | |
Brown and Brown Inc US1152361010 |
104,02 18:00 |
105,90 105,82 |
-1,70 % -1,80 |
105,90 103,63 |
218,79 Tsd. | |
Brown Forman Corp US1156372096 |
45,45 18:00 |
45,37 45,23 |
+0,48 % 0,22 |
45,88 45,18 |
299,26 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,09 17:58 |
168,80 168,88 |
-1,65 % -2,79 |
170,74 165,98 |
427,98 Tsd. | |
Bunge Global SA CH1300646267 |
99,86 18:00 |
100,81 100,21 |
-0,35 % -0,35 |
101,51 99,85 |
153,14 Tsd. | |
BXP Inc US1011211018 |
74,77 17:58 |
75,08 74,43 |
+0,46 % 0,34 |
75,72 74,52 |
152,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,1500 18:00 |
249,2800 254,1300 |
-1,17 % -2,98 |
255,7900 248,6100 |
433,84 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5700 18:00 |
37,4400 37,0800 |
-1,38 % -0,51 |
38,3000 36,5500 |
996,61 Tsd. | |
Camden Property Trust US1331311027 |
123,82 17:59 |
126,42 125,42 |
-1,28 % -1,60 |
126,56 123,47 |
346,86 Tsd. | |
Campbell Soup Co US1344291091 |
51,7500 17:59 |
51,8600 51,6400 |
+0,21 % 0,11 |
52,3300 51,6800 |
627,84 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,34 18:00 |
144,79 143,77 |
-1,69 % -2,43 |
145,37 141,34 |
632,48 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,34 17:58 |
113,40 113,91 |
-1,38 % -1,58 |
113,66 111,77 |
974,55 Tsd. | |
CarMax Group US1431301027 |
81,21 18:00 |
82,35 81,85 |
-0,79 % -0,65 |
82,52 81,16 |
378,19 Tsd. | |
Carnival Corp PA1436583006 |
16,29 18:00 |
16,30 16,15 |
+0,84 % 0,14 |
16,59 16,22 |
6,05 Mio. | |
Carrier Global Corp US14448C1045 |
68,36 18:00 |
69,12 69,11 |
-1,09 % -0,75 |
69,73 68,31 |
1,03 Mio. |